Bassari Resources Materials
Gold Mining

$0.013 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:30pm

BSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.40	1,000	21,940	-0.01 (1.25%)
31 July 2026	$0.40	0	22,331	0.00 (0.00%)
30 July 2026	$0.40	144	23,929	0.00 (0.00%)
29 July 2026	$0.40	1,193	25,474	-0.02 (3.61%)
28 July 2026	$0.42	0	26,141	0.00 (0.00%)
27 July 2026	$0.42	0	27,098	0.00 (0.00%)
24 July 2026	$0.42	21,225	28,303	-0.01 (1.19%)
23 July 2026	$0.42	0	28,644	0.00 (0.00%)
22 July 2026	$0.42	12,163	29,352	+0.02 (5.00%)
21 July 2026	$0.40	12,734	31,449	+0.03 (6.67%)
20 July 2026	$0.38	266	31,422	+0.04 (10.29%)
17 July 2026	$0.34	41,000	32,101	+0.33 (2,515.38%)
6 April 2022	$0.01	0	0	0.00 (0.00%)
5 April 2022	$0.01	0	0	0.00 (0.00%)
4 April 2022	$0.01	0	0	0.00 (0.00%)
1 April 2022	$0.01	0	0	0.00 (0.00%)
31 March 2022	$0.01	0	0	0.00 (0.00%)
30 March 2022	$0.01	0	0	0.00 (0.00%)
29 March 2022	$0.01	0	0	0.00 (0.00%)
28 March 2022	$0.01	0	0	0.00 (0.00%)
25 March 2022	$0.01	0	0	0.00 (0.00%)
24 March 2022	$0.01	0	0	0.00 (0.00%)
23 March 2022	$0.01	0	0	0.00 (0.00%)
22 March 2022	$0.01	0	0	0.00 (0.00%)
21 March 2022	$0.01	0	0	0.00 (0.00%)
18 March 2022	$0.01	0	0	0.00 (0.00%)
11 March 2022	$0.01	0	0	0.00 (0.00%)
3 March 2022	$0.01	0	0	0.00 (0.00%)
2 March 2022	$0.01	0	0	0.00 (0.00%)
4 up, 3 down, and 22 flat days