|
Market Cap (19-Sep) $11,450,919 (1,682nd) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 300,988 |
Shortsold (8-May) 171,230 (0.06%) (493rd) |
|
52w High $0.070 |
52w Low $0.035 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 15,000 | 318,771 | 0.00 (4.55%) | |
| $0.07 | 964,128 | 317,018 | +0.01 (10.00%) | |
| $0.06 | 330,736 | 297,735 | +0.00 (1.69%) | |
| $0.06 | 481,402 | 254,750 | 0.00 (1.67%) | |
| $0.06 | 313,448 | 245,348 | +0.00 (1.69%) | |
| $0.06 | 344,144 | 240,304 | +0.01 (20.41%) | |
| $0.05 | 128,303 | 198,267 | +0.00 (4.26%) | |
| $0.05 | 282,161 | 197,856 | +0.00 (4.44%) | |
| $0.05 | 106,211 | 189,536 | 0.00 (0.00%) | |
| $0.05 | 55,334 | 190,304 | 0.00 (6.25%) | |
| $0.05 | 100,000 | 186,293 | 0.00 (0.00%) | |
| $0.05 | 330,817 | 184,754 | -0.01 (11.11%) | |
| $0.05 | 0 | 176,275 | +0.00 (3.85%) | |
| $0.05 | 113,987 | 175,283 | 0.00 (0.00%) | |
| $0.05 | 668,550 | 174,973 | +0.00 (4.00%) | |
| $0.05 | 763,589 | 161,744 | +0.00 (6.38%) | |
| $0.05 | 100,000 | 146,472 | 0.00 (0.00%) | |
| $0.05 | 134,858 | 144,839 | 0.00 (0.00%) | |
| $0.05 | 2,510,592 | 167,066 | -0.01 (18.97%) | |
| $0.06 | 60,000 | 121,685 | 0.00 (4.92%) | |
| $0.06 | 500,000 | 120,813 | +0.00 (8.93%) | |
| $0.06 | 50,000 | 113,514 | 0.00 (8.20%) | |
| $0.06 | 30 | 151,058 | 0.00 (1.61%) | |
| $0.06 | 33,686 | 153,185 | +0.00 (5.08%) | |
| $0.06 | 0 | 152,691 | 0.00 (0.00%) | |
| $0.06 | 20 | 159,238 | 0.00 (3.28%) | |
| $0.06 | 33,826 | 159,468 | +0.00 (1.67%) | |
| $0.06 | 198,185 | 171,923 | +0.00 (7.14%) | |
| $0.06 | 0 | 181,043 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Bulletin Resources 
