Bulletin Resources Materials
Gold Kalgoorlie Mining Western Australia

$0.061 0.001 (1.67%)

High $0.06	Low $0.06	Trades 6	Turnover $18,220	Volume 300,988
30 June 2023 at 4:10pm

If you were already registered, log in here.

BNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	134,021	181,591	0.00 (0.00%)
6 November 2026	$0.03	30,000	192,559	0.00 (3.70%)
5 November 2026	$0.03	112,500	192,112	+0.00 (3.85%)
4 November 2026	$0.03	23,705	192,561	0.00 (13.33%)
3 November 2026	$0.03	22,140	204,654	0.00 (3.23%)
30 October 2026	$0.03	321,725	233,810	+0.00 (14.81%)
29 October 2026	$0.03	0	227,425	0.00 (0.00%)
28 October 2026	$0.03	0	230,267	0.00 (0.00%)
27 October 2026	$0.03	89,872	230,267	0.00 (0.00%)
26 October 2026	$0.03	40,000	230,571	0.00 (0.00%)
23 October 2026	$0.03	103,962	249,175	0.00 (6.90%)
22 October 2026	$0.03	326,319	248,595	+0.00 (3.57%)
21 October 2026	$0.03	0	242,569	0.00 (0.00%)
20 October 2026	$0.03	7,350	257,321	0.00 (3.45%)
19 October 2026	$0.03	0	257,181	0.00 (0.00%)
16 October 2026	$0.03	98,550	257,846	0.00 (3.33%)
15 October 2026	$0.03	0	255,875	0.00 (0.00%)
14 October 2026	$0.03	0	257,075	0.00 (0.00%)
13 October 2026	$0.03	30	287,272	0.00 (0.00%)
12 October 2026	$0.03	76,419	287,271	+0.00 (11.11%)
9 October 2026	$0.03	198,835	298,229	+0.00 (3.85%)
8 October 2026	$0.03	33,855	294,398	0.00 (0.00%)
7 October 2026	$0.03	213,914	294,521	0.00 (7.14%)
6 October 2026	$0.03	0	290,242	0.00 (0.00%)
5 October 2026	$0.03	0	291,790	0.00 (0.00%)
2 October 2026	$0.03	764,400	300,094	0.00 (9.68%)
1 October 2026	$0.03	0	293,031	0.00 (0.00%)
30 September 2026	$0.03	280,448	306,320	0.00 (0.00%)
29 September 2026	$0.03	150,116	302,599	0.00 (0.00%)
5 up, 8 down, and 16 flat days