|
Market Cap (19-Sep) $2,101,824,384 (337th) |
Close (30-Jun) $1.27 |
Volume (30-Jun) 2,696,754 |
Shortsold (26-May) 13,562,636 (0.91%) (250th) |
|
52w High $2.00 |
52w Low $0.78 |
P/E 6.51 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.02 | 14,395,685 | 15,176,300 | +0.04 (4.64%) | |
| $0.97 | 37,835,435 | 15,274,400 | +0.07 (7.18%) | |
| $0.91 | 31,525,284 | 14,609,400 | -0.01 (1.09%) | |
| $0.92 | 17,180,816 | 13,842,800 | +0.04 (4.57%) | |
| $0.88 | 25,508,773 | 13,823,000 | -0.04 (3.85%) | |
| $0.91 | 46,409,384 | 13,585,600 | +0.05 (5.81%) | |
| $0.86 | 12,129,696 | 12,865,700 | -0.01 (1.15%) | |
| $0.87 | 12,685,916 | 13,186,200 | -0.01 (1.14%) | |
| $0.88 | 13,757,288 | 14,145,700 | 0.00 (0.00%) | |
| $0.88 | 5,828,424 | 14,433,400 | +0.01 (0.57%) | |
| $0.88 | 9,297,399 | 16,082,000 | -0.02 (1.69%) | |
| $0.89 | 7,451,478 | 16,242,700 | 0.00 (0.00%) | |
| $0.89 | 15,114,871 | 16,913,300 | +0.08 (9.88%) | |
| $0.81 | 16,902,750 | 16,203,000 | -0.04 (4.71%) | |
| $0.85 | 7,935,948 | 16,274,200 | +0.01 (0.59%) | |
| $0.85 | 12,870,761 | 16,272,900 | -0.01 (0.59%) | |
| $0.85 | 23,459,610 | 16,283,300 | -0.01 (0.58%) | |
| $0.86 | 20,978,691 | 16,207,300 | -0.04 (4.47%) | |
| $0.90 | 11,100,769 | 15,882,800 | -0.03 (3.24%) | |
| $0.93 | 11,089,433 | 15,852,500 | -0.01 (0.54%) | |
| $0.93 | 15,952,331 | 16,122,100 | +0.03 (2.76%) | |
| $0.91 | 8,130,946 | 16,045,700 | -0.02 (2.16%) | |
| $0.93 | 8,953,618 | 16,094,500 | +0.02 (2.21%) | |
| $0.91 | 14,968,147 | 16,072,500 | -0.01 (1.09%) | |
| $0.92 | 8,312,361 | 15,945,200 | -0.03 (3.17%) | |
| $0.95 | 15,290,369 | 15,940,300 | +0.03 (3.28%) | |
| $0.92 | 17,554,274 | 15,851,100 | -0.02 (2.66%) | |
| $0.94 | 28,646,681 | 15,702,800 | +0.01 (1.62%) | |
| $0.93 | 4,588,869 | 15,417,700 | -0.01 (0.54%) | |
| 11 up, 16 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Bellevue Gold 
