Bellevue Gold Materials
Gold Kalgoorlie Mining Western Australia

$1.27 0.01 (0.40%)

High $1.29	Low $1.27	Trades 1,288	Turnover $3,438,791	Volume 2,696,754
30 June 2023 at 4:10pm

If you were already registered, log in here.

BGL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.42	5,685,728	5,944,020	-0.05 (3.07%)
11 November 2026	$1.47	5,883,301	6,276,540	-0.01 (1.01%)
10 November 2026	$1.48	3,904,343	6,283,340	+0.02 (1.72%)
9 November 2026	$1.46	5,106,876	6,362,340	+0.05 (3.19%)
6 November 2026	$1.41	5,263,462	6,381,620	-0.06 (4.08%)
5 November 2026	$1.47	8,671,703	6,363,000	+0.16 (12.21%)
4 November 2026	$1.31	3,637,115	6,368,390	0.00 (0.38%)
3 November 2026	$1.32	2,776,396	6,385,440	-0.03 (2.23%)
2 November 2026	$1.35	5,068,108	6,486,690	-0.05 (3.58%)
30 October 2026	$1.40	4,204,388	6,604,730	-0.03 (2.45%)
29 October 2026	$1.43	3,489,606	6,666,450	+0.00 (0.35%)
28 October 2026	$1.43	5,547,639	6,718,800	+0.03 (2.15%)
27 October 2026	$1.40	5,246,201	6,680,670	+0.05 (3.72%)
26 October 2026	$1.35	6,040,634	6,645,380	+0.04 (3.07%)
23 October 2026	$1.31	15,018,960	6,613,830	-0.08 (5.78%)
22 October 2026	$1.39	8,270,822	6,422,400	+0.01 (0.36%)
21 October 2026	$1.38	5,775,942	6,369,320	-0.04 (2.47%)
20 October 2026	$1.42	6,450,566	6,355,750	-0.01 (1.05%)
19 October 2026	$1.43	2,817,254	6,372,890	-0.03 (1.72%)
16 October 2026	$1.46	4,546,176	6,473,020	+0.08 (5.43%)
15 October 2026	$1.38	6,696,775	6,535,220	-0.05 (3.50%)
14 October 2026	$1.43	3,058,652	6,569,090	-0.03 (2.05%)
13 October 2026	$1.46	4,745,589	6,704,420	-0.03 (2.01%)
12 October 2026	$1.49	4,294,035	6,737,370	+0.00 (0.34%)
9 October 2026	$1.49	5,411,989	6,731,680	0.00 (0.00%)
8 October 2026	$1.49	6,808,433	6,746,970	-0.02 (1.33%)
7 October 2026	$1.51	5,990,047	6,770,170	-0.02 (0.99%)
6 October 2026	$1.52	3,228,810	6,820,110	-0.02 (1.30%)
5 October 2026	$1.54	3,371,171	6,882,330	-0.04 (2.53%)
10 up, 18 down, and 1 flat days

Bellevue Gold Materials
Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Bellevue Gold Materials Gold Kalgoorlie Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Bellevue Gold Materials
Gold Kalgoorlie Mining Western Australia