|
Market Cap (19-Sep) $53,542,716 (1,742nd) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 158,951 |
Shortsold (1-Sep) 4,250 (0.00%) (604th) |
|
52w High $0.155 |
52w Low $0.087 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 616,963 | 1,749,190 | -0.01 (4.35%) | |
| $0.12 | 3,028,391 | 1,700,060 | +0.01 (4.55%) | |
| $0.11 | 2,808,374 | 1,644,060 | +0.01 (4.76%) | |
| $0.11 | 310,713 | 1,058,930 | +0.00 (5.00%) | |
| $0.10 | 204,255 | 1,055,570 | 0.00 (0.00%) | |
| $0.10 | 642,571 | 1,060,670 | +0.01 (5.26%) | |
| $0.10 | 364,515 | 1,037,350 | +0.00 (2.15%) | |
| $0.09 | 722,177 | 1,046,230 | +0.00 (3.33%) | |
| $0.09 | 1,289,711 | 979,455 | 0.00 (0.00%) | |
| $0.09 | 24,000 | 970,173 | 0.00 (3.23%) | |
| $0.09 | 165,411 | 991,906 | 0.00 (2.11%) | |
| $0.10 | 412,376 | 996,313 | 0.00 (3.06%) | |
| $0.10 | 197,809 | 930,402 | 0.00 (0.00%) | |
| $0.10 | 1,327,682 | 1,124,310 | 0.00 (2.00%) | |
| $0.10 | 70,000 | 1,107,930 | 0.00 (2.44%) | |
| $0.10 | 1,049,245 | 1,224,540 | 0.00 (2.38%) | |
| $0.11 | 1,056,505 | 1,213,990 | 0.00 (0.00%) | |
| $0.11 | 3,529,062 | 1,192,860 | 0.00 (0.00%) | |
| $0.11 | 1,194,855 | 1,122,280 | -0.01 (4.55%) | |
| $0.11 | 2,617,984 | 1,098,380 | +0.01 (4.76%) | |
| $0.11 | 5,250,169 | 1,065,950 | -0.01 (4.55%) | |
| $0.11 | 4,674,236 | 976,627 | +0.02 (18.28%) | |
| $0.09 | 468,046 | 999,034 | 0.00 (0.00%) | |
| $0.09 | 1,050,133 | 998,025 | +0.00 (4.49%) | |
| $0.09 | 276,776 | 1,022,400 | 0.00 (1.11%) | |
| $0.09 | 145,752 | 1,017,140 | +0.00 (3.45%) | |
| $0.09 | 40,251 | 1,078,760 | 0.00 (1.14%) | |
| $0.09 | 133,438 | 1,075,270 | 0.00 (2.22%) | |
| $0.09 | 228,308 | 1,082,460 | 0.00 (2.17%) | |
| 10 up, 13 down, and 6 flat days |
