Aurumin Ltd Materials
Gold Western Australia

$0.031 (0%)

High $0.03	Low $0.03	Trades 4	Turnover $4,872	Volume 158,951
30 June 2023 at 3:54pm

If you were already registered, log in here.

AUN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	616,963	1,749,190	-0.01 (4.35%)
12 September 2025	$0.12	3,028,391	1,700,060	+0.01 (4.55%)
11 September 2025	$0.11	2,808,374	1,644,060	+0.01 (4.76%)
5 September 2025	$0.11	310,713	1,058,930	+0.00 (5.00%)
4 September 2025	$0.10	204,255	1,055,570	0.00 (0.00%)
3 September 2025	$0.10	642,571	1,060,670	+0.01 (5.26%)
29 August 2025	$0.10	364,515	1,037,350	+0.00 (2.15%)
28 August 2025	$0.09	722,177	1,046,230	+0.00 (3.33%)
22 August 2025	$0.09	1,289,711	979,455	0.00 (0.00%)
21 August 2025	$0.09	24,000	970,173	0.00 (3.23%)
15 August 2025	$0.09	165,411	991,906	0.00 (2.11%)
14 August 2025	$0.10	412,376	996,313	0.00 (3.06%)
7 August 2025	$0.10	197,809	930,402	0.00 (0.00%)
31 July 2025	$0.10	1,327,682	1,124,310	0.00 (2.00%)
30 July 2025	$0.10	70,000	1,107,930	0.00 (2.44%)
29 July 2025	$0.10	1,049,245	1,224,540	0.00 (2.38%)
28 July 2025	$0.11	1,056,505	1,213,990	0.00 (0.00%)
25 July 2025	$0.11	3,529,062	1,192,860	0.00 (0.00%)
24 July 2025	$0.11	1,194,855	1,122,280	-0.01 (4.55%)
23 July 2025	$0.11	2,617,984	1,098,380	+0.01 (4.76%)
22 July 2025	$0.11	5,250,169	1,065,950	-0.01 (4.55%)
21 July 2025	$0.11	4,674,236	976,627	+0.02 (18.28%)
15 July 2025	$0.09	468,046	999,034	0.00 (0.00%)
14 July 2025	$0.09	1,050,133	998,025	+0.00 (4.49%)
11 July 2025	$0.09	276,776	1,022,400	0.00 (1.11%)
10 July 2025	$0.09	145,752	1,017,140	+0.00 (3.45%)
9 July 2025	$0.09	40,251	1,078,760	0.00 (1.14%)
7 July 2025	$0.09	133,438	1,075,270	0.00 (2.22%)
4 July 2025	$0.09	228,308	1,082,460	0.00 (2.17%)
10 up, 13 down, and 6 flat days

AUN Aurumin Ltd Materials Gold Western Australia