|
Market Cap (19-Sep) $296,416,832 (1,260th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 473,621 |
Shortsold (26-May) 114,804 (0.07%) (473rd) |
|
52w High $2.42 |
52w Low $0.300 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 2,374,180 | 689,857 | 0.00 (4.44%) | |
| $0.05 | 1,401,927 | 577,797 | +0.00 (9.76%) | |
| $0.04 | 831,223 | 550,473 | +0.00 (5.13%) | |
| $0.04 | 1,367,179 | 502,615 | +0.00 (5.41%) | |
| $0.04 | 242,872 | 479,706 | 0.00 (0.00%) | |
| $0.04 | 1,125,263 | 480,356 | 0.00 (2.63%) | |
| $0.04 | 1,803,573 | 440,131 | 0.00 (0.00%) | |
| $0.04 | 700,000 | 404,166 | +0.01 (31.03%) | |
| $0.03 | 1,050 | 339,818 | +0.00 (3.57%) | |
| $0.03 | 0 | 344,197 | +0.00 (7.69%) | |
| $0.03 | 111,027 | 373,388 | 0.00 (7.14%) | |
| $0.03 | 20,000 | 398,799 | 0.00 (0.00%) | |
| $0.03 | 440,075 | 329,837 | +0.00 (7.69%) | |
| $0.03 | 1,229,203 | 332,556 | 0.00 (7.14%) | |
| $0.03 | 100,000 | 307,972 | 0.00 (3.45%) | |
| $0.03 | 0 | 334,094 | 0.00 (0.00%) | |
| $0.03 | 1,479,492 | 345,976 | 0.00 (3.33%) | |
| $0.03 | 1,308,932 | 323,914 | 0.00 (0.00%) | |
| $0.03 | 1,237,566 | 297,735 | 0.00 (0.00%) | |
| $0.03 | 1,500 | 284,949 | 0.00 (0.00%) | |
| $0.03 | 757,567 | 291,392 | +0.00 (3.45%) | |
| $0.03 | 282,529 | 276,241 | 0.00 (3.33%) | |
| $0.03 | 416,226 | 312,439 | +0.00 (15.38%) | |
| $0.03 | 0 | 315,078 | 0.00 (0.00%) | |
| $0.03 | 23,896 | 316,078 | 0.00 (0.00%) | |
| $0.03 | 6,000 | 338,890 | 0.00 (3.70%) | |
| $0.03 | 26,047 | 362,207 | 0.00 (3.57%) | |
| $0.03 | 35,714 | 366,998 | 0.00 (6.67%) | |
| $0.03 | 0 | 366,284 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
Alicanto Minerals 
