Alicanto Minerals Materials
Copper Gold Mining Silver Zinc

$0.035 (0%)

High $0.04	Low $0.03	Trades 13	Turnover $16,162	Volume 473,621
30 June 2023 at 3:43pm

If you were already registered, log in here.

AQI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$1.29	176,361	153,235	-0.01 (0.77%)
15 September 2026	$1.30	126,447	149,320	-0.04 (3.35%)
14 September 2026	$1.35	694,691	149,795	+0.00 (0.37%)
11 September 2026	$1.34	57,010	141,717	-0.02 (1.47%)
10 September 2026	$1.36	168,842	141,505	-0.07 (4.56%)
9 September 2026	$1.43	37,856	145,146	+0.08 (5.56%)
8 September 2026	$1.35	81,353	144,757	+0.01 (0.37%)
7 September 2026	$1.35	288,445	146,303	-0.07 (4.61%)
4 September 2026	$1.41	72,332	144,331	+0.11 (8.46%)
3 September 2026	$1.30	26,203	146,171	+0.04 (2.77%)
2 September 2026	$1.27	151,047	148,511	-0.08 (5.95%)
1 September 2026	$1.35	63,885	147,850	-0.03 (2.54%)
28 August 2026	$1.38	262,506	155,268	-0.06 (3.83%)
27 August 2026	$1.44	231,978	152,199	+0.02 (1.06%)
26 August 2026	$1.42	241,628	150,724	+0.03 (2.16%)
24 August 2026	$1.39	91,810	147,914	+0.09 (6.92%)
21 August 2026	$1.30	21,477	153,827	-0.10 (7.14%)
20 August 2026	$1.40	660,595	154,212	+0.10 (7.28%)
18 August 2026	$1.31	47,135	154,216	-0.03 (2.25%)
17 August 2026	$1.34	301,138	153,274	+0.16 (13.14%)
14 August 2026	$1.18	121,792	148,364	-0.05 (3.67%)
13 August 2026	$1.23	125,027	149,026	-0.08 (5.77%)
12 August 2026	$1.30	275,299	147,806	-0.02 (1.52%)
11 August 2026	$1.32	672,303	142,909	+0.03 (2.33%)
10 August 2026	$1.29	268,748	130,060	+0.03 (1.98%)
6 August 2026	$1.27	125,125	130,483	+0.01 (0.80%)
5 August 2026	$1.26	179,759	130,025	+0.15 (13.06%)
3 August 2026	$1.11	113,487	132,598	0.00 (0.45%)
31 July 2026	$1.12	14,361	136,321	+0.02 (1.83%)
15 up, 14 down, and 0 flat days