|
Market Cap (19-Sep) $8,316,534 (1,942nd) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,966,004 |
Shortsold (21-Apr) 151,256 (0.01%) (553rd) |
|
52w High $0.015 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,777,702 | 812,592 | 0.00 (0.00%) | |
| $0.01 | 167,000 | 764,091 | +0.00 (16.67%) | |
| $0.01 | 54,000 | 762,729 | 0.00 (25.00%) | |
| $0.01 | 0 | 783,646 | 0.00 (0.00%) | |
| $0.01 | 148,250 | 814,763 | +0.00 (14.29%) | |
| $0.01 | 0 | 812,698 | +0.00 (16.67%) | |
| $0.01 | 3,720,900 | 720,830 | 0.00 (14.29%) | |
| $0.01 | 240,001 | 646,857 | +0.00 (16.67%) | |
| $0.01 | 140,000 | 685,802 | 0.00 (0.00%) | |
| $0.01 | 756,457 | 700,425 | +0.00 (9.09%) | |
| $0.01 | 153,488 | 693,169 | +0.00 (10.00%) | |
| $0.01 | 0 | 722,341 | 0.00 (0.00%) | |
| $0.01 | 185,000 | 877,800 | 0.00 (16.67%) | |
| $0.01 | 0 | 914,331 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 914,331 | +0.00 (9.09%) | |
| $0.01 | 135,000 | 941,902 | 0.00 (8.33%) | |
| $0.01 | 192,781 | 939,702 | +0.00 (20.00%) | |
| $0.01 | 1,070,000 | 938,344 | 0.00 (0.00%) | |
| $0.01 | 1,580,000 | 916,944 | 0.00 (16.67%) | |
| $0.01 | 667,502 | 893,050 | +0.00 (20.00%) | |
| $0.01 | 307,081 | 881,111 | 0.00 (16.67%) | |
| $0.01 | 423,666 | 880,569 | +0.00 (20.00%) | |
| $0.01 | 6,271,615 | 856,006 | 0.00 (0.00%) | |
| $0.01 | 200,089 | 755,239 | 0.00 (0.00%) | |
| $0.01 | 0 | 751,237 | 0.00 (0.00%) | |
| $0.01 | 1,500,000 | 751,237 | 0.00 (0.00%) | |
| $0.01 | 825,000 | 732,519 | 0.00 (0.00%) | |
| $0.01 | 98,904 | 716,019 | 0.00 (16.67%) | |
| $0.01 | 211,886 | 714,084 | +0.00 (20.00%) | |
| 11 up, 7 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
