Alchemy Resources Materials
Alumina Cobalt Copper Gold Kalgoorlie Mining Nickel Silver Western Australia Zinc

$0.016 0.001 (6.67%)

High $0.02	Low $0.01	Trades 31	Turnover $91,698	Volume 5,966,004
30 June 2023 at 3:49pm

If you were already registered, log in here.

ALY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	62,064	438,574	+0.00 (16.67%)
9 November 2026	$0.01	398,373	439,833	0.00 (0.00%)
6 November 2026	$0.01	100,000	464,948	0.00 (0.00%)
5 November 2026	$0.01	1,600,940	463,272	0.00 (0.00%)
2 November 2026	$0.01	799,206	439,002	0.00 (14.29%)
30 October 2026	$0.01	1,624	428,636	0.00 (0.00%)
29 October 2026	$0.01	236,604	436,526	0.00 (0.00%)
28 October 2026	$0.01	0	432,194	0.00 (0.00%)
27 October 2026	$0.01	2,082,379	458,547	0.00 (0.00%)
26 October 2026	$0.01	1,022,426	439,080	0.00 (0.00%)
23 October 2026	$0.01	1,655,102	426,060	0.00 (0.00%)
22 October 2026	$0.01	0	392,958	0.00 (0.00%)
21 October 2026	$0.01	547,568	392,958	0.00 (0.00%)
20 October 2026	$0.01	394,812	382,007	0.00 (0.00%)
19 October 2026	$0.01	677,203	374,111	0.00 (0.00%)
16 October 2026	$0.01	255,563	360,567	0.00 (0.00%)
15 October 2026	$0.01	123,256	366,829	0.00 (12.50%)
14 October 2026	$0.01	70,000	364,363	+0.00 (14.29%)
12 October 2026	$0.01	370,792	375,482	0.00 (0.00%)
9 October 2026	$0.01	600,005	371,077	0.00 (0.00%)
8 October 2026	$0.01	0	359,148	0.00 (0.00%)
7 October 2026	$0.01	0	359,162	0.00 (0.00%)
6 October 2026	$0.01	0	366,503	0.00 (0.00%)
5 October 2026	$0.01	50,000	405,976	0.00 (12.50%)
2 October 2026	$0.01	575	409,376	0.00 (0.00%)
1 October 2026	$0.01	1,000,000	409,365	0.00 (0.00%)
30 September 2026	$0.01	0	391,615	0.00 (0.00%)
29 September 2026	$0.01	952,684	391,615	0.00 (0.00%)
28 September 2026	$0.01	195,000	402,643	0.00 (0.00%)
2 up, 3 down, and 24 flat days

ALY Alchemy Resources Materials Alumina Cobalt Copper Gold Kalgoorlie Mining Nickel Silver Western Australia Zinc