Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc

$0.705 0.005 (0.71%)

High $0.72	Low $0.70	Trades 483	Turnover $384,032	Volume 542,484
30 June 2023 at 4:10pm

Market Cap (2-Oct) $2,534,309,888 (429th)	Close (30-Jun) $0.71 0 (0%)	Volume (30-Jun) 542,484	Shortsold (28-Sep) 24,698,904 (1.81%) (175th)
52w High $2.02	52w Low $0.87	P/E 10.10	EPS 0.18

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.81% 0.07

vs 1.74% prior report

Most Shorted Rank

175th

of 704 shorted ASX stocks

Peak Short

6.32%

May 2021

Days to Cover

3.9

at 50d avg vol

View full short position history →

	Subject
	ALK ALK Ann: Trading Halt
	1 (current) 2 3
	ALK ALK Ann: Quarterly Activities Report
	ALK ALK Ann: Noosa Mining Conference Presentation
	ALK ALK Ann: Tomingley Exceeds FY2021 Production Guidance
	ALK ALK Ann: Change in substantial holding for GMD
	ALK ALK Ann: Tomingley Mine Life Extended Beyond 2030
	ALK ALK Ann: Change in substantial holding
	ALK ALK Ann: Details of Company Address
	ALK ALK Ann: Change of Director's Interest Notice
	ALK ALK Ann: Presentation on the Boda Porphyry Discovery to NSW Mining
	ALK ALK Ann: Continuity of High-Grade Au-Cu Breccia Intersected at Boda
	ALK ALK Ann: Trading Halt
	ALK ALK Ann: Quarterly Activities Report
	ALK ALK Ann: Drilling at Kaiser Intersects Significant Au-Cu
	ALK ALK Ann: Half Yearly Report and Accounts
	ALK ALK Ann: San Antonio Resource Est. Pushes Tomingley Ext. over 1.1m Oz
	ALK ALK Ann: Final Assays Received for Resource Drilling at San Antonio
	ALK ALK Ann: Quarterly Activities Report
	ALK ALK Ann: High Grade Zones at Boda Shown by Revised Drill Orientation
	ALK ALK Ann: Change in substantial holding for CAI
	ALK ALK Ann: A$20,000,000 working capital facility executed
	ALK ALK Ann: Resource Drilling Update for San Antonio
	ALK ALK Ann: Change of Director's Interest Notice x 2
	ALK ALK Ann: Appendix 3G
	ALK ALK Ann: Presentation to Noosa Mining Online Conference
	ALK ALK Ann: Significant Expansion to Mineralisation at Boda - Amended
	ALK ALK Ann: Corporate presentation on Boda
	ALK ALK Ann: Significant Expansion to Mineralisation at Boda
	ALK ALK Ann: Results of Meeting
	ALK ALK Ann: Results of Meeting
	ALK ALK Ann: Managing Directors AGM Presentation
	ALK ALK Ann: Updated Roswell Resource lifts by 50% to 660,000oz
	ALK ALK Ann: Updated Roswell Resource lifts by 50% to 660,000oz
	ALK ALK Ann: Final Assays Received for Infill Resource Drilling Roswell
	ALK ALK Ann: Quarterly Activities Report

Related Commodities

Name	Change
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 5-Oct
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 5-Oct
Nickel - $15,613.50 Nickel (USD)	108.00 (-0.69%) 5-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 5-Oct

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.89	5,674,959	+0.03 (1.62%)
01-Oct	$1.86	4,648,373	-0.01 (0.54%)
30-Sep	$1.87	2,776,594	-0.01 (0.80%)
29-Sep	$1.88	3,345,180	+0.01 (0.80%)
28-Sep	$1.87	4,043,795	-0.03 (1.58%)
25-Sep	$1.90	2,922,033	0.00 (0.00%)
24-Sep	$1.90	4,111,060	-0.10 (5.01%)
23-Sep	$2.00	7,238,137	+0.05 (2.31%)
22-Sep	$1.95	3,827,879	+0.00 (0.26%)
21-Sep	$1.95	3,776,846	-0.02 (1.27%)
18-Sep	$1.97	26,905,916	+0.06 (3.14%)
17-Sep	$1.91	12,603,137	-0.01 (0.52%)
16-Sep	$1.92	7,306,283	+0.09 (4.92%)
15-Sep	$1.83	5,561,357	-0.05 (2.66%)
14-Sep	$1.88	4,838,733	+0.02 (1.08%)
7 up, 7 down, and 1 flat days

Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc