Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc

$0.705 0.005 (0.71%)

High $0.72	Low $0.70	Trades 483	Turnover $384,032	Volume 542,484
30 June 2023 at 4:10pm

If you were already registered, log in here.

ALK Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.81	3,296,410	5,915,460	-0.08 (4.23%)
11 November 2026	$1.89	6,614,055	5,932,460	+0.02 (1.07%)
10 November 2026	$1.87	7,343,202	5,932,580	+0.02 (1.08%)
9 November 2026	$1.85	5,503,055	5,922,690	+0.13 (7.25%)
6 November 2026	$1.73	6,453,662	6,004,410	-0.06 (3.36%)
5 November 2026	$1.79	8,761,173	5,974,810	+0.21 (12.97%)
4 November 2026	$1.58	3,480,463	5,912,610	+0.02 (0.96%)
3 November 2026	$1.57	3,539,750	6,025,820	+0.00 (0.32%)
2 November 2026	$1.56	3,145,123	6,110,030	-0.04 (2.80%)
30 October 2026	$1.61	3,591,498	6,190,760	-0.03 (2.13%)
29 October 2026	$1.64	4,020,529	6,257,620	-0.01 (0.30%)
28 October 2026	$1.65	5,454,841	6,319,530	+0.10 (6.13%)
27 October 2026	$1.55	7,823,144	6,287,770	+0.11 (7.64%)
26 October 2026	$1.44	7,480,932	6,297,140	-0.04 (2.37%)
23 October 2026	$1.48	4,400,348	6,210,330	-0.18 (10.88%)
22 October 2026	$1.66	6,012,639	6,195,870	-0.03 (1.78%)
21 October 2026	$1.69	3,555,786	6,157,830	-0.01 (0.88%)
20 October 2026	$1.70	5,572,599	6,172,000	-0.06 (3.41%)
19 October 2026	$1.76	4,747,593	6,191,860	-0.02 (1.12%)
16 October 2026	$1.78	4,290,169	6,264,320	+0.07 (4.09%)
15 October 2026	$1.71	5,122,065	6,312,840	-0.04 (2.01%)
14 October 2026	$1.75	4,816,289	6,351,280	-0.02 (1.41%)
13 October 2026	$1.77	4,490,009	6,356,850	-0.04 (2.21%)
12 October 2026	$1.81	2,480,464	6,377,810	+0.04 (2.26%)
9 October 2026	$1.77	3,678,367	6,394,240	-0.03 (1.94%)
8 October 2026	$1.81	4,042,743	6,403,150	-0.01 (0.28%)
7 October 2026	$1.81	2,829,844	6,390,050	-0.03 (1.63%)
6 October 2026	$1.84	7,042,342	6,430,470	+0.01 (0.27%)
5 October 2026	$1.84	4,775,636	6,368,250	-0.05 (2.65%)
11 up, 18 down, and 0 flat days

Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc

End of Day Prices

Followers

Prices

Announcements

Alkane Resources Materials Cobalt Copper Gold Mining Nickel Titanium Zinc

End of Day Prices

Followers

Prices

Announcements

Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc