|
Market Cap (19-Sep) $35,637,700 (1,961st) |
Close (30-Jun) $0.053 |
Volume (30-Jun) 12,145 |
Shortsold (27-Dec) 317 (0.00%) (627th) |
|
52w High $0.330 |
52w Low $0.105 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 375,254 | 222,528 | -0.03 (13.16%) | |
| $0.19 | 143,744 | 225,600 | -0.01 (2.56%) | |
| $0.20 | 36,575 | 227,520 | -0.03 (11.36%) | |
| $0.22 | 117,381 | 230,709 | 0.00 (0.00%) | |
| $0.22 | 510,581 | 231,003 | +0.01 (4.76%) | |
| $0.21 | 823,422 | 220,813 | 0.00 (0.00%) | |
| $0.21 | 41,310 | 203,645 | 0.00 (0.00%) | |
| $0.21 | 186,917 | 203,748 | +0.02 (7.69%) | |
| $0.20 | 552,081 | 204,920 | +0.02 (8.33%) | |
| $0.18 | 160,478 | 197,421 | 0.00 (0.00%) | |
| $0.18 | 213,735 | 218,667 | 0.00 (0.00%) | |
| $0.18 | 338,818 | 241,255 | +0.01 (2.86%) | |
| $0.18 | 308,465 | 242,108 | +0.01 (6.06%) | |
| $0.17 | 140,459 | 226,506 | -0.01 (2.94%) | |
| $0.17 | 149,516 | 228,864 | 0.00 (0.00%) | |
| $0.17 | 468,786 | 228,525 | -0.01 (5.56%) | |
| $0.18 | 686,944 | 219,372 | +0.01 (5.88%) | |
| $0.17 | 260,279 | 210,954 | +0.01 (6.25%) | |
| $0.16 | 38,497 | 219,532 | -0.01 (3.03%) | |
| $0.17 | 139,175 | 219,131 | +0.01 (6.45%) | |
| $0.16 | 119,623 | 226,785 | -0.01 (3.13%) | |
| $0.16 | 53,435 | 225,341 | 0.00 (0.00%) | |
| $0.16 | 123,084 | 223,873 | +0.01 (3.23%) | |
| $0.16 | 50,532 | 222,273 | -0.01 (3.13%) | |
| $0.16 | 411,432 | 224,837 | 0.00 (0.00%) | |
| $0.16 | 7,218 | 217,858 | 0.00 (0.00%) | |
| $0.16 | 63,772 | 218,609 | +0.01 (3.23%) | |
| $0.16 | 508,230 | 213,187 | -0.01 (3.13%) | |
| $0.16 | 239,698 | 207,533 | +0.01 (3.23%) | |
| 11 up, 9 down, and 9 flat days |
