AGC Materials
Copper Gold Mining

$0.053 (0%)

High $0.05	Low $0.05	Trades 1	Turnover $644	Volume 12,145
30 June 2023 at 2:58pm

If you were already registered, log in here.

AGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.11	66,032	178,292	-0.01 (6.96%)
12 November 2026	$0.12	307,654	177,932	+0.01 (4.55%)
11 November 2026	$0.11	97,695	185,300	+0.01 (4.76%)
10 November 2026	$0.11	46,424	258,996	0.00 (1.87%)
9 November 2026	$0.11	5,466	263,501	+0.00 (1.90%)
6 November 2026	$0.11	246,244	263,999	-0.01 (4.55%)
5 November 2026	$0.11	371,492	262,293	+0.01 (4.76%)
4 November 2026	$0.11	202,393	256,369	+0.01 (10.53%)
3 November 2026	$0.10	32,005	256,808	+0.00 (1.06%)
2 November 2026	$0.09	119,718	259,896	-0.01 (5.05%)
30 October 2026	$0.10	807,726	262,647	-0.01 (10.00%)
29 October 2026	$0.11	5,584	249,051	0.00 (0.00%)
28 October 2026	$0.11	313,116	250,391	0.00 (0.00%)
27 October 2026	$0.11	276	251,550	0.00 (0.00%)
26 October 2026	$0.11	91,139	252,648	-0.01 (4.35%)
23 October 2026	$0.12	182,073	252,613	-0.01 (8.00%)
22 October 2026	$0.13	75,592	249,032	0.00 (0.00%)
21 October 2026	$0.13	18,362	249,298	0.00 (0.00%)
20 October 2026	$0.13	252,939	252,670	-0.01 (3.85%)
19 October 2026	$0.13	11,275	250,797	+0.01 (4.00%)
16 October 2026	$0.13	169,728	251,494	0.00 (0.00%)
15 October 2026	$0.13	299,932	257,280	-0.01 (7.41%)
14 October 2026	$0.14	218,514	255,602	+0.01 (3.85%)
13 October 2026	$0.13	379,513	255,150	0.00 (0.00%)
12 October 2026	$0.13	441,258	248,039	+0.01 (8.33%)
9 October 2026	$0.12	11,498	242,821	0.00 (0.00%)
8 October 2026	$0.12	133,360	247,189	0.00 (2.04%)
7 October 2026	$0.12	13,558	245,202	+0.00 (2.08%)
6 October 2026	$0.12	27,494	248,792	0.00 (0.00%)
10 up, 10 down, and 9 flat days

AGC AGC Materials Copper Gold Mining