Skip to main content

Adavale Resources Energy
Africa Coal Copper Energy Gold New South Wales Nickel Uranium

$0.026 (0%)

High

$0.03

Low

$0.03

Trades

17

Turnover

$31,834

Volume

1,216,054
30 June 2023 at 3:51pm
Register to track ADD and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

5+

Short Interest

ASIC data, 31 Jul 2024

% Shorted

0.02% 0.02
vs 0.01% prior report

Most Shorted Rank

498th
of 704 shorted ASX stocks

Peak Short

0.08%
Nov 2010

Days to Cover

0.3
at 50d avg vol
View full short position history →
Subject
StockBot
ADD Ann: Change of Director's Interest Notice - Rod Chittenden

StockBot
ADD Ann: Change of Director's Interest Notice - Grant Pearce

StockBot
ADD Ann: Appendix 5B

StockBot
ADD Ann: Quarterly Activities Report

StockBot
ADD Ann: (Audited) Annual Report for Shareholders

StockBot
ADD Ann: Change of Company Address

StockBot
ADD Ann: Application Submitted 4th Nickel Sulphide Licence - Anomaly

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 192,550 803,760 0.00 (2.63%)
$0.04 57,707 811,349 +0.00 (2.70%)
$0.04 1,027,023 813,162 0.00 (5.13%)
$0.04 1,461,962 804,916 0.00 (0.00%)
$0.04 2,028,543 776,869 0.00 (4.88%)
$0.04 635,079 739,002 +0.00 (2.50%)
$0.04 1,475,309 728,929 0.00 (6.98%)
$0.04 654,566 699,423 0.00 (0.00%)
$0.04 3,181,760 688,558 0.00 (4.44%)
$0.05 1,388,911 624,923 0.00 (0.00%)
$0.05 4,666,813 597,839 +0.01 (15.38%)
$0.04 274,918 515,860 0.00 (0.00%)
$0.04 274,836 541,622 0.00 (0.00%)
$0.04 149,806 527,554 0.00 (2.50%)
$0.04 77,933 538,358 +0.00 (2.56%)
$0.04 143,386 540,285 0.00 (0.00%)
$0.04 300,320 541,154 0.00 (2.50%)
$0.04 187,100 535,147 0.00 (0.00%)
$0.04 709,248 532,405 0.00 (0.00%)
$0.04 348,374 534,446 +0.00 (2.56%)
$0.04 276,000 533,169 0.00 (0.00%)
$0.04 61,250 541,573 0.00 (2.50%)
$0.04 1,048,751 565,791 +0.00 (2.56%)
$0.04 21,087 554,900 0.00 (0.00%)
$0.04 1,506,055 567,897 0.00 (7.14%)
$0.04 179,075 543,005 +0.00 (5.00%)
$0.04 653,716 556,110 0.00 (2.44%)
$0.04 1,213,803 547,073 0.00 (0.00%)
$0.04 619,710 525,104 0.00 (2.38%)
7 up, 11 down, and 11 flat days
Register to track ADD and receive email alerts.

Related Commodities

Name Change
Coal - $147.00
Coal (USD) 		1.50 (-1.01%)
5-Oct
Copper - $6.60
Copper (USD) 		-0.05 (0.73%)
5-Oct
Gold - $4,213.50
Gold (USD) 		-19.90 (0.47%)
5-Oct
Nickel - $15,613.50
Nickel (USD) 		108.00 (-0.69%)
5-Oct
Uranium - $43.05
Uranium (USD) 		1.25 (-2.82%)
5-Oct
View other commodity prices

Similar Companies

Bannerman Resources
BMN
Boss Energy
BOE
Deep Yellow
DYL
Energy Resources of Australia
ERA
New Hope Corporation
NHC
Paladin Energy
PDN
Stanmore Coal
SMR
Washington H. Soul Pattinson and Company ...
SOL
Whitehaven Coal
WHC
Yancoal Australia Ltd
YAL