Skip to main content

Adavale Resources Energy
Africa Coal Copper Energy Gold New South Wales Nickel Uranium

$0.026 (0%)

High

$0.03

Low

$0.03

Trades

17

Turnover

$31,834

Volume

1,216,054
30 June 2023 at 3:51pm
Register to track ADD and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

1+

Short Interest

ASIC data, 31 Jul 2024

% Shorted

0.02% 0.02
vs 0.01% prior report

Most Shorted Rank

498th
of 694 shorted ASX stocks

Peak Short

0.08%
Nov 2010

Days to Cover

0.5
at 50d avg vol
View full short position history →
Subject
StockBot
ADD Ann: Change of Director's Interest Notice - Rod Chittenden

StockBot
ADD Ann: Change of Director's Interest Notice - Grant Pearce

StockBot
ADD Ann: Appendix 5B

StockBot
ADD Ann: Quarterly Activities Report

StockBot
ADD Ann: (Audited) Annual Report for Shareholders

StockBot
ADD Ann: Change of Company Address

StockBot
ADD Ann: Application Submitted 4th Nickel Sulphide Licence - Anomaly

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 143,386 540,285 0.00 (0.00%)
$0.04 300,320 541,154 0.00 (2.50%)
$0.04 187,100 535,147 0.00 (0.00%)
$0.04 709,248 532,405 0.00 (0.00%)
$0.04 348,374 534,446 +0.00 (2.56%)
$0.04 276,000 533,169 0.00 (0.00%)
$0.04 61,250 541,573 0.00 (2.50%)
$0.04 1,048,751 565,791 +0.00 (2.56%)
$0.04 21,087 554,900 0.00 (0.00%)
$0.04 1,506,055 567,897 0.00 (7.14%)
$0.04 179,075 543,005 +0.00 (5.00%)
$0.04 653,716 556,110 0.00 (2.44%)
$0.04 1,213,803 547,073 0.00 (0.00%)
$0.04 619,710 525,104 0.00 (2.38%)
$0.04 811,575 520,781 +0.00 (2.44%)
$0.04 272,475 520,284 +0.00 (2.50%)
$0.04 250,000 523,385 +0.00 (2.56%)
$0.04 251,184 524,715 0.00 (0.00%)
$0.04 4,563,377 542,245 +0.00 (11.43%)
$0.04 1,572,952 456,076 0.00 (7.89%)
$0.04 185,252 426,301 0.00 (0.00%)
$0.04 566,319 427,457 +0.00 (2.70%)
$0.04 160,939 421,474 +0.00 (2.78%)
$0.04 1,044,336 430,757 +0.00 (2.86%)
$0.04 233,559 421,760 0.00 (0.00%)
$0.04 338,156 425,021 0.00 (5.41%)
$0.04 925,514 429,205 +0.00 (2.78%)
$0.04 89,117 418,407 0.00 (0.00%)
$0.04 562,781 428,501 +0.00 (2.86%)
12 up, 7 down, and 10 flat days
Register to track ADD and receive email alerts.

Related Commodities

Name Change
Coal - $147.00
Coal (USD) 		1.00 (-0.68%)
14-Sep
Copper - $6.59
Copper (USD) 		0.27 (-3.87%)
14-Sep
Gold - $4,370.70
Gold (USD) 		15.20 (-0.35%)
14-Sep
Nickel - $16,429.20
Nickel (USD) 		155.30 (-0.94%)
14-Sep
Uranium - $43.05
Uranium (USD) 		1.25 (-2.82%)
14-Sep
View other commodity prices

Similar Companies

Bannerman Resources
BMN
Boss Energy
BOE
Deep Yellow
DYL
Energy Resources of Australia
ERA
New Hope Corporation
NHC
Paladin Energy
PDN
Stanmore Coal
SMR
Washington H. Soul Pattinson and Company ...
SOL
Whitehaven Coal
WHC
Yancoal Australia Ltd
YAL