Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

$4.58 0.08 (1.78%)

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Market Cap (2-Oct) $7,539,708,928 (156th)	Close (30-Jun) $4.58 0 (0%)	Volume (30-Jun) 2,235,262	Shortsold (28-Sep) 9,857,401 (0.75%) (286th)
52w High $8.96	52w Low $4.63	P/E 10.63	EPS 0.33

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.75% 0.01

vs 0.76% prior report

Most Shorted Rank

286th

of 704 shorted ASX stocks

Peak Short

3.06%

Jul 2025

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	YAL YAL Ann: Appendix 3Y Change of Director Interest Notice
	1 (current) 2 3
	YAL YAL Ann: HKEX - Issue of Performance Share Rights
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: HKEx - Monthly Return Notice May 2023
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: HKEX - Issue of Deferred Share Rights
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: Appendix 3X
	YAL YAL Ann: Appendix 3X
	YAL YAL Ann: Appendix 3Z
	YAL YAL Ann: Appendix 3Z
	YAL YAL Ann: HKEX - List of Directors roles and functions
	YAL YAL Ann: Results of Meeting
	YAL YAL Ann: 2023 Annual General Meeting Address and Presentation
	YAL YAL Ann: HKEX - Update on 2020 LTIP Rights
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: HKEx - Monthly Return Notice April 2023
	YAL YAL Ann: Appendix 4G
	YAL YAL Ann: HKEx- Notification of Record date for Annual General Meeting
	YAL YAL Ann: 2023 AGM Notice of Meeting and Proxy form
	YAL YAL Ann: 2022 ESG Report
	YAL YAL Ann: Annual Report to shareholders
	YAL YAL Ann: HKEx - Continuing connected transactions
	YAL YAL Ann: Appendix 3X
	YAL YAL Ann: Appendix 3Z
	YAL YAL Ann: HKEx - List of Directors roles and functions
	YAL YAL Ann: Changes to Board
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx - Monthly Return Notice March 2023
	YAL YAL Ann: Issue of Deferred Share Rights
	YAL YAL Ann: Yancoal debt prepayment of US$333 million
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: Noticification of Annual General Meeting date
	YAL YAL Ann: Notification of cessation of securities - YAL
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: Update on STIP Rights
	YAL YAL Ann: Yancoal to trade in China via Stock Connect
	YAL YAL Ann: Disclosure Document
	YAL YAL Ann: Corporate Charter Update
	YAL YAL Ann: Coal Resources and Coal Reserves Statement
	YAL YAL Ann: HKEx - Distribution and Record Date
	YAL YAL Ann: Dividend/Distribution - YAL
	YAL YAL Ann: 2022 Financial Result Presentation
	YAL YAL Ann: 2022 Financial Result Market Release
	YAL YAL Ann: Full Year Statutory Accounts
	YAL YAL Ann: Yancoal to join Hang Seng Composite Index
	YAL YAL Ann: Correction to the New South Wales Coal Reservation Policy an
	YAL YAL Ann: New South Wales Coal Reservation Policy

Related Commodities

Name	Change
Coal - $147.00 Coal (USD)	1.50 (-1.01%) 4-Oct

View other commodity prices

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

End of Day Prices

Date	Close	Volume	Change
02-Oct	$5.71	2,079,973	+0.11 (1.96%)
01-Oct	$5.60	4,155,138	-0.42 (6.98%)
30-Sep	$6.02	4,009,655	+0.27 (4.70%)
29-Sep	$5.75	2,977,625	0.00 (0.00%)
28-Sep	$5.75	2,017,080	+0.09 (1.59%)
25-Sep	$5.66	1,775,571	-0.08 (1.39%)
24-Sep	$5.74	1,906,394	+0.06 (1.06%)
23-Sep	$5.68	1,905,059	-0.08 (1.39%)
22-Sep	$5.76	1,690,229	-0.01 (0.17%)
21-Sep	$5.77	3,454,597	-0.05 (0.86%)
18-Sep	$5.82	5,559,738	-0.20 (3.32%)
17-Sep	$6.02	3,076,105	-0.11 (1.79%)
16-Sep	$6.13	2,206,566	-0.03 (0.49%)
15-Sep	$6.16	2,731,311	+0.01 (0.16%)
14-Sep	$6.15	2,262,510	-0.07 (1.13%)
5 up, 9 down, and 1 flat days

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

YAL Yancoal Australia Ltd Energy Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia