Adavale Resources (ASX:ADD) - Charts

ADD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	142,718	888,144	+0.00 (4.00%)
12 September 2025	$0.03	403,658	883,778	+0.00 (4.17%)
11 September 2025	$0.02	1,359,667	899,517	-0.01 (17.24%)
5 September 2025	$0.03	250,660	825,496	+0.00 (3.57%)
4 September 2025	$0.03	96,190	820,535	0.00 (6.67%)
3 September 2025	$0.03	572,138	820,515	+0.00 (7.14%)
29 August 2025	$0.03	1,498,100	795,789	0.00 (9.68%)
28 August 2025	$0.03	502,800	766,028	+0.01 (29.17%)
22 August 2025	$0.02	185,642	689,300	0.00 (0.00%)
21 August 2025	$0.02	131,962	685,588	0.00 (4.00%)
15 August 2025	$0.03	1,691,500	676,960	+0.00 (13.64%)
14 August 2025	$0.02	12,445	643,530	0.00 (8.33%)
7 August 2025	$0.02	732,540	615,410	+0.00 (4.35%)
31 July 2025	$0.02	594,616	607,762	0.00 (0.00%)
30 July 2025	$0.02	33,697	597,462	+0.00 (4.55%)
29 July 2025	$0.02	1,636,613	596,810	0.00 (4.35%)
28 July 2025	$0.02	1,208,058	566,099	0.00 (8.00%)
25 July 2025	$0.03	1,734,501	541,938	+0.00 (13.64%)
24 July 2025	$0.02	213,344	507,248	0.00 (4.35%)
23 July 2025	$0.02	166,014	502,981	0.00 (0.00%)
22 July 2025	$0.02	133,121	499,682	+0.00 (9.52%)
21 July 2025	$0.02	272,426	498,457	+0.00 (5.00%)
15 July 2025	$0.02	2,300,296	327,617	0.00 (0.00%)
14 July 2025	$0.02	680,986	277,721	0.00 (0.00%)
11 July 2025	$0.02	5,747,833	264,101	-0.01 (20.00%)
10 July 2025	$0.03	1,175,849	149,715	-0.01 (19.35%)
9 July 2025	$0.03	113,461	126,730	0.00 (0.00%)
7 July 2025	$0.03	33,549	119,681	0.00 (3.13%)
4 July 2025	$0.03	1,190,578	119,012	+0.01 (60.00%)
12 up, 11 down, and 6 flat days

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

Adavale Resources Energy