New Hope Corporation (ASX:NHC) Share Price and News

Market Cap (19-Sep) $4,349,650,432 (225th)	Close (30-Jun) $4.85 0 (0%)	Volume (30-Jun) 8,468,675	Shortsold (26-May) 39,339,842 (4.66%) (71st)
52w High $6.17	52w Low $3.71	P/E 8.87	EPS 0.18

	Subject
	NHC NHC Ann: Update - Notification of buy-back - NHC
	1 (current) 2 3
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Change in substantial holding
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Becoming a substantial holder
	NHC NHC Ann: Application for quotation of securities - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Notification of Cessation of Securities
	NHC NHC Ann: Notification of Cessation of Securities
	NHC NHC Ann: Notification of Cessation of Securities
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Quarterly Activities Report
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: New Acland Stage 3 Update
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Change of Director's Interest Notice - T Millner
	NHC NHC Ann: Change of Directors Interest Notice - R. Millner
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Change of Director's Interest Notice - L. Stocker
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC
	NHC NHC Ann: Update - Notification of buy-back - NHC

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.21	5,730,350	-0.11 (2.55%)
12-Sep	$4.32	1,092,453	-0.02 (0.46%)
11-Sep	$4.34	2,113,910	-0.12 (2.69%)
05-Sep	$4.46	1,672,627	+0.02 (0.45%)
04-Sep	$4.44	4,039,081	+0.08 (1.83%)
03-Sep	$4.36	3,589,666	-0.07 (1.58%)
29-Aug	$4.43	1,650,479	+0.05 (1.14%)
28-Aug	$4.38	1,338,342	+0.02 (0.46%)
22-Aug	$4.36	3,444,365	-0.11 (2.46%)
21-Aug	$4.47	2,092,605	-0.07 (1.54%)
15-Aug	$4.54	1,447,805	+0.02 (0.44%)
14-Aug	$4.52	2,294,329	+0.11 (2.49%)
07-Aug	$4.41	1,512,734	+0.23 (5.50%)
31-Jul	$4.18	2,165,654	-0.05 (1.18%)
30-Jul	$4.23	1,803,521	+0.02 (0.48%)
8 up, 7 down, and 0 flat days

High $4.92	Low $4.84	Trades 3,804	Turnover $41,212,935	Volume 8,468,675
30 June 2023 at 4:12pm

High $4.92	Low $4.84	Trades 3,804	Turnover $41,212,935	Volume 8,468,675
30 June 2023 at 4:12pm

New Hope Corporation Energy

$4.85 (0%)

$4.85 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices