Adavale Resources (ASX:ADD) Share Price and News - StockTrack

Market Cap (19-Sep) $12,065,801 (1,751st)	Close (30-Jun) $0.026 0 (0%)	Volume (30-Jun) 1,216,054	Shortsold (31-Jul) 261,787 (0.02%) (498th)
52w High $0.071	52w Low $0.019	P/E 7.65	EPS -0.95
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

	Subject
	ADD ADD Ann: Appendix 2A
	1 (current) 2 3
	ADD ADD Ann: Proposed issue of Securities - ADD
	ADD ADD Ann: Adavale Pre-Drilling Exploration Update
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: ADD Half Yearly Report and Accounts
	ADD ADD Ann: Geochem results confirm Elevated Nickel and Copper Targets
	ADD ADD Ann: Geological Team Mobilised For Next Phase of Exploration
	ADD ADD Ann: Adavale Resources Corporate Presentation - 27 Jan 21
	ADD ADD Ann: Change of Directors' Interest Notices - Appendix 3Ys
	ADD ADD Ann: Kabanga Nickel Development and Benefits for Adavale
	ADD ADD Ann: Proposed issue of Securities - ADD
	ADD ADD Ann: 31 Dec QAR - New Board Delivers Solid First Full Quarter
	ADD ADD Ann: Quarterly Cashflow Report
	ADD ADD Ann: Adavale Resources Limited - updated Top 20 Shareholder list
	ADD ADD Ann: Appendix 3Ys and Explanatory Letter
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Appendix 2A
	ADD ADD Ann: Appendix 3G
	ADD ADD Ann: Proposed issue of Securities - ADD
	ADD ADD Ann: Adavale Granted Four (4) Prospecting Licences
	ADD ADD Ann: Results of the Adavale 2020 Annual General Meeting
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Appendix 3G
	ADD ADD Ann: Appendix 2A
	ADD ADD Ann: Change of Director's Interest Notice - Grant Pierce
	ADD ADD Ann: Nickel Sulphide Exploration Update
	ADD ADD Ann: Proposed issue of Securities - ADD
	ADD ADD Ann: Reinstatement to Official Quotation
	ADD ADD Ann: Strategic Placement to Expedite Exploration and Drilling
	ADD ADD Ann: Suspension from Official Quotation
	ADD ADD Ann: Trading Halt
	ADD ADD Ann: Pause in Trading
	ADD ADD Ann: Change of Director's Interest Notice - Grant Pierce
	ADD ADD Ann: Change of Director's Interest Notice - Grant Pierce
	ADD ADD Ann: Change of Director's Interest Notice
	ADD ADD Ann: Convertible Notes Converted at $0.05 per Share
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Appendix 2A
	ADD ADD Ann: Proposed issue of Securities - ADD
	ADD ADD Ann: Change of Director's Interest Notice - Grant Pierce
	ADD ADD Ann: Notice of Annual General Meeting/Proxy Form
	ADD ADD Ann: Commencement of Nickel Sulphide Field Exploration Program
	ADD ADD Ann: Change of Director's Interest Notice - Grant Pierce
	ADD ADD Ann: Change of Directors' Interest Notice - Grant Pierce
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Appendix 2A
	ADD ADD Ann: Adavale Consolidates its Portfolio Nickel Sulphide Assets
	ADD ADD Ann: Successful Share Purchase Plan closed at $1,290,000

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	142,718	+0.00 (4.00%)
12-Sep	$0.03	403,658	+0.00 (4.17%)
11-Sep	$0.02	1,359,667	-0.01 (17.24%)
05-Sep	$0.03	250,660	+0.00 (3.57%)
04-Sep	$0.03	96,190	0.00 (6.67%)
03-Sep	$0.03	572,138	+0.00 (7.14%)
29-Aug	$0.03	1,498,100	0.00 (9.68%)
28-Aug	$0.03	502,800	+0.01 (29.17%)
22-Aug	$0.02	185,642	0.00 (0.00%)
21-Aug	$0.02	131,962	0.00 (4.00%)
15-Aug	$0.03	1,691,500	+0.00 (13.64%)
14-Aug	$0.02	12,445	0.00 (8.33%)
07-Aug	$0.02	732,540	+0.00 (4.35%)
31-Jul	$0.02	594,616	0.00 (0.00%)
30-Jul	$0.02	33,697	+0.00 (4.55%)
8 up, 5 down, and 2 flat days

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

Adavale Resources Energy

$0.026 (0%)

$0.026 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ADD Adavale Resources Energy

$0.026 (0%)

$0.026 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Adavale Resources Energy