Adavale Resources (ASX:ADD) Share Price and News - StockTrack

Market Cap (19-Sep) $12,400,963 (1,751st)	Close (30-Jun) $0.026 0 (0%)	Volume (30-Jun) 1,216,054	Shortsold (31-Jul) 261,787 (0.02%) (498th)
52w High $0.071	52w Low $0.019	P/E 7.65	EPS -0.95
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

	Subject
	ADD ADD Ann: Proposed issue of securities - ADD
	1 (current) 2 3
	ADD ADD Ann: Termination and Re-launch of New SPP
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Application for quotation of securities - ADD
	ADD ADD Ann: Share Purchase Plan and Application Form
	ADD ADD Ann: Resignation of Joint Company Secretary & In-house Counsel
	ADD ADD Ann: Update - Proposed issue of securities - ADD
	ADD ADD Ann: Appointment of CFO and Joint Company Secretary
	ADD ADD Ann: Proposed issue of securities - ADD
	ADD ADD Ann: Adavale Raises $2M via Placement and to launch SPP
	ADD ADD Ann: Trading Halt
	ADD ADD Ann: Corporate Governance Statement and Appendix 4G
	ADD ADD Ann: 2021 Annual Report
	ADD ADD Ann: Work to Commence on South Australian Uranium Licences
	ADD ADD Ann: Adavale Exploration Tightens the Net 3 Drill Holes Complete
	ADD ADD Ann: Investor Presentation - Africa Down Under
	ADD ADD Ann: Quarterly Report Addendum
	ADD ADD Ann: Appendix 3Y - Rod Chittenden
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Cleansing Notice
	ADD ADD Ann: Application for quotation of securities - ADD
	ADD ADD Ann: Proposed issue of securities - ADD
	ADD ADD Ann: Accomplished Leader Joins as General Manager in Tanzania
	ADD ADD Ann: Appendix 3Y (Correction) - Grant Pierce
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Quarterly Activity Report and Appendix 5B
	ADD ADD Ann: Appendix 3X - David Riekie
	ADD ADD Ann: Appendix 3Z
	ADD ADD Ann: Accomplished Director David Riekie Joins Adavale Board
	ADD ADD Ann: Maiden Drillhole Intercepts Ni and Cu bearing Sulphide Veins
	ADD ADD Ann: Appendix 3X - John Hicks
	ADD ADD Ann: Accomplished Nickel Geologist Exploration Joins ADD Board
	ADD ADD Ann: Appendix 3Y - Rodney Chittenden
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Adavale Commences Maiden Drilling Ahead of Schedule
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Rig and Drilling Rig Arrives On Site
	ADD ADD Ann: Adavale Granted Ruiza North East Licence
	ADD ADD Ann: Drill Rig Mobilising To Site Ahead of Schedule
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Adavale Corporate Presentation - May 2021
	ADD ADD Ann: AMT SURVEYS DEFINING MULTIPLE DRILL TARGETS
	ADD ADD Ann: Appendix 3Y - Grant Pierce
	ADD ADD Ann: Quarterly Activities Report - 31 March 2021
	ADD ADD Ann: Appendix 5B
	ADD ADD Ann: Drilling in June 2021 - Contract Awarded and Rig Secured
	ADD ADD Ann: Ultramafic Intrusion Disseminated Sulphides at Kabanga
	ADD ADD Ann: Appendix 3Ys
	ADD ADD Ann: Cleansing Notice

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.03	142,718	+0.00 (4.00%)
12-Sep	$0.03	403,658	+0.00 (4.17%)
11-Sep	$0.02	1,359,667	-0.01 (17.24%)
05-Sep	$0.03	250,660	+0.00 (3.57%)
04-Sep	$0.03	96,190	0.00 (6.67%)
03-Sep	$0.03	572,138	+0.00 (7.14%)
29-Aug	$0.03	1,498,100	0.00 (9.68%)
28-Aug	$0.03	502,800	+0.01 (29.17%)
22-Aug	$0.02	185,642	0.00 (0.00%)
21-Aug	$0.02	131,962	0.00 (4.00%)
15-Aug	$0.03	1,691,500	+0.00 (13.64%)
14-Aug	$0.02	12,445	0.00 (8.33%)
07-Aug	$0.02	732,540	+0.00 (4.35%)
31-Jul	$0.02	594,616	0.00 (0.00%)
30-Jul	$0.02	33,697	+0.00 (4.55%)
8 up, 5 down, and 2 flat days

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

High $0.03	Low $0.03	Trades 17	Turnover $31,834	Volume 1,216,054
30 June 2023 at 3:51pm

Adavale Resources Energy

$0.026 (0%)

$0.026 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ADD Adavale Resources Energy

$0.026 (0%)

$0.026 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Adavale Resources Energy