Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc

$0.066 -0.002 (-2.94%)

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

Market Cap (11-Sep) $361,161,952 (1,156th)	Close (30-Jun) $0.066 0 (0%)	Volume (30-Jun) 264,112	Shortsold (7-Sep) 6,721,095 (0.37%) (340th)
52w High $0.295	52w Low $0.105	P/E -	EPS 0

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.37% 0.00

vs 0.37% prior report

Most Shorted Rank

340th

of 692 shorted ASX stocks

Peak Short

0.38%

Sep 2026

Days to Cover

1.3

at 50d avg vol

View full short position history →

	Subject
	AAR AAR Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AAR AAR Ann: Half Year Accounts
	AAR AAR Ann: Wide Zones of Mineralisation Intersected at Mandilla South
	AAR AAR Ann: AKN: ASX Re-Quotation Update re Koongie Park Transaction
	AAR AAR Ann: Excellent Metallurgical Results From Mandilla
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Second Reverse Circulation Drill Rig Commences at Mandilla
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Results of Annual General Meeting
	AAR AAR Ann: Resources Rising Stars 2020 Investor Presentation
	AAR AAR Ann: AAR Investor Webinar
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Completion of SPP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.20	5,174,185	5,354,030	0.00 (0.00%)
10 September 2026	$0.20	3,177,784	5,618,240	0.00 (2.44%)
9 September 2026	$0.21	2,924,976	5,845,170	-0.01 (2.38%)
8 September 2026	$0.21	4,316,986	5,826,640	+0.01 (5.00%)
7 September 2026	$0.20	1,579,009	5,945,580	0.00 (2.44%)
4 September 2026	$0.21	1,961,946	6,031,680	0.00 (0.00%)
3 September 2026	$0.21	3,135,828	6,080,540	+0.01 (5.13%)
2 September 2026	$0.20	7,646,344	6,160,320	-0.01 (2.50%)
1 September 2026	$0.20	3,312,603	6,201,420	0.00 (2.44%)
31 August 2026	$0.21	6,003,404	6,358,400	-0.01 (4.65%)
28 August 2026	$0.22	6,793,204	6,311,020	+0.02 (7.50%)
27 August 2026	$0.20	2,585,438	6,186,880	+0.01 (2.56%)
26 August 2026	$0.20	6,091,736	6,279,830	0.00 (0.00%)
25 August 2026	$0.20	10,809,840	6,277,270	0.00 (0.00%)
24 August 2026	$0.20	7,257,644	6,196,500	+0.01 (2.63%)
21 August 2026	$0.19	6,648,115	6,151,270	+0.01 (2.70%)
20 August 2026	$0.19	6,049,848	6,167,110	+0.01 (5.71%)
19 August 2026	$0.18	5,344,093	6,130,250	0.00 (0.00%)
18 August 2026	$0.18	8,157,784	6,249,210	+0.01 (6.06%)
17 August 2026	$0.17	9,486,237	6,271,260	+0.02 (10.00%)
14 August 2026	$0.15	3,500,258	6,267,650	-0.01 (3.23%)
13 August 2026	$0.16	3,316,985	6,442,260	+0.01 (3.33%)
12 August 2026	$0.15	2,704,974	6,494,670	-0.01 (3.23%)
11 August 2026	$0.16	5,620,265	6,620,250	+0.01 (3.33%)
10 August 2026	$0.15	5,276,955	6,638,550	+0.01 (3.45%)
7 August 2026	$0.15	5,174,683	6,710,860	0.00 (0.00%)
6 August 2026	$0.15	13,553,488	6,773,330	+0.01 (7.41%)
5 August 2026	$0.14	3,186,792	6,580,250	0.00 (0.00%)
4 August 2026	$0.14	2,995,667	6,728,510	+0.01 (3.85%)
14 up, 8 down, and 7 flat days