Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc

$0.066 -0.002 (-2.94%)

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

Market Cap (2-Oct) $325,585,760 (1,156th)	Close (30-Jun) $0.066 0 (0%)	Volume (30-Jun) 264,112	Shortsold (28-Sep) 5,490,324 (0.30%) (371st)
52w High $0.295	52w Low $0.105	P/E -	EPS 0

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.30% 0.00

vs 0.31% prior report

Most Shorted Rank

371st

of 704 shorted ASX stocks

Peak Short

0.39%

Sep 2026

Days to Cover

1.3

at 50d avg vol

View full short position history →

	Subject
	AAR AAR Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AAR AAR Ann: Half Year Accounts
	AAR AAR Ann: Wide Zones of Mineralisation Intersected at Mandilla South
	AAR AAR Ann: AKN: ASX Re-Quotation Update re Koongie Park Transaction
	AAR AAR Ann: Excellent Metallurgical Results From Mandilla
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Second Reverse Circulation Drill Rig Commences at Mandilla
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Results of Annual General Meeting
	AAR AAR Ann: Resources Rising Stars 2020 Investor Presentation
	AAR AAR Ann: AAR Investor Webinar
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Completion of SPP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.18	809,666	4,121,390	+0.01 (2.86%)
1 October 2026	$0.18	3,043,587	4,341,660	-0.01 (2.78%)
30 September 2026	$0.18	1,695,788	4,451,660	-0.01 (2.70%)
29 September 2026	$0.19	966,321	4,612,670	0.00 (0.00%)
28 September 2026	$0.19	1,733,414	4,671,550	+0.01 (2.78%)
25 September 2026	$0.18	2,726,759	4,688,200	-0.01 (2.70%)
24 September 2026	$0.19	2,152,639	4,704,620	0.00 (0.00%)
23 September 2026	$0.19	1,925,797	4,751,320	0.00 (0.00%)
22 September 2026	$0.19	1,568,926	4,841,320	0.00 (0.00%)
21 September 2026	$0.19	2,303,807	4,945,960	-0.01 (2.63%)
18 September 2026	$0.19	828,745	4,922,740	+0.01 (2.70%)
17 September 2026	$0.19	1,264,152	4,931,010	0.00 (0.00%)
16 September 2026	$0.19	2,022,264	4,945,680	-0.01 (2.63%)
15 September 2026	$0.19	3,919,069	4,951,610	-0.01 (2.56%)
14 September 2026	$0.20	3,330,648	4,939,520	-0.01 (2.50%)
11 September 2026	$0.20	5,174,185	5,354,030	0.00 (0.00%)
10 September 2026	$0.20	3,177,784	5,618,240	0.00 (2.44%)
9 September 2026	$0.21	2,924,976	5,845,170	-0.01 (2.38%)
8 September 2026	$0.21	4,316,986	5,826,640	+0.01 (5.00%)
7 September 2026	$0.20	1,579,009	5,945,580	0.00 (2.44%)
4 September 2026	$0.21	1,961,946	6,031,680	0.00 (0.00%)
3 September 2026	$0.21	3,135,828	6,080,540	+0.01 (5.13%)
2 September 2026	$0.20	7,646,344	6,160,320	-0.01 (2.50%)
1 September 2026	$0.20	3,312,603	6,201,420	0.00 (2.44%)
31 August 2026	$0.21	6,003,404	6,358,400	-0.01 (4.65%)
28 August 2026	$0.22	6,793,204	6,311,020	+0.02 (7.50%)
27 August 2026	$0.20	2,585,438	6,186,880	+0.01 (2.56%)
26 August 2026	$0.20	6,091,736	6,279,830	0.00 (0.00%)
25 August 2026	$0.20	10,809,840	6,277,270	0.00 (0.00%)
7 up, 13 down, and 9 flat days