Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc

$0.066 -0.002 (-2.94%)

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

If you were already registered, log in here.

Market Cap (12-Nov) $262,277,408 (1,156th)	Close (30-Jun) $0.066 0 (0%)	Volume (30-Jun) 264,112	Shortsold (6-Nov) 5,074,174 (0.28%) (382nd)
52w High $0.295	52w Low $0.105	P/E -	EPS 0

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.28%

vs 0.28% prior report

Most Shorted Rank

382nd

of 717 shorted ASX stocks

Peak Short

0.39%

Sep 2026

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	AAR AAR Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AAR AAR Ann: Half Year Accounts
	AAR AAR Ann: Wide Zones of Mineralisation Intersected at Mandilla South
	AAR AAR Ann: AKN: ASX Re-Quotation Update re Koongie Park Transaction
	AAR AAR Ann: Excellent Metallurgical Results From Mandilla
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Second Reverse Circulation Drill Rig Commences at Mandilla
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Results of Annual General Meeting
	AAR AAR Ann: Resources Rising Stars 2020 Investor Presentation
	AAR AAR Ann: AAR Investor Webinar
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Quarterly Activities & Cashflow Report
	AAR AAR Ann: Change of Director's Interest Notice
	AAR AAR Ann: Appendix 2A
	AAR AAR Ann: Completion of SPP

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.15	726,573	2,830,970	-0.01 (6.45%)
11 November 2026	$0.16	2,779,238	2,876,820	-0.01 (6.06%)
10 November 2026	$0.17	10,325,957	2,973,030	+0.01 (6.45%)
9 November 2026	$0.16	6,277,161	2,832,760	+0.02 (14.81%)
6 November 2026	$0.14	2,984,257	2,827,290	-0.01 (6.90%)
5 November 2026	$0.15	6,402,073	2,902,840	+0.02 (11.54%)
4 November 2026	$0.13	2,729,090	2,826,290	0.00 (0.00%)
3 November 2026	$0.13	1,991,611	2,891,000	-0.01 (3.70%)
2 November 2026	$0.14	1,652,001	3,067,370	-0.01 (3.57%)
30 October 2026	$0.14	1,395,137	3,179,480	+0.01 (3.70%)
29 October 2026	$0.14	1,766,914	3,286,930	-0.01 (3.57%)
28 October 2026	$0.14	2,998,129	3,372,580	0.00 (0.00%)
27 October 2026	$0.14	2,366,824	3,419,500	+0.01 (3.70%)
26 October 2026	$0.14	2,754,498	3,535,320	0.00 (0.00%)
23 October 2026	$0.14	1,221,637	3,669,960	+0.01 (3.85%)
22 October 2026	$0.13	5,174,624	3,715,530	-0.01 (7.14%)
21 October 2026	$0.14	1,525,609	3,678,380	0.00 (0.00%)
20 October 2026	$0.14	2,494,673	3,701,960	-0.01 (6.67%)
19 October 2026	$0.15	1,963,694	3,764,480	-0.01 (3.23%)
16 October 2026	$0.16	2,967,941	3,830,740	+0.01 (6.90%)
15 October 2026	$0.15	9,182,722	3,874,880	-0.01 (6.45%)
14 October 2026	$0.16	5,683,691	3,962,290	-0.01 (3.13%)
13 October 2026	$0.16	2,667,433	3,911,740	-0.01 (5.88%)
12 October 2026	$0.17	913,598	3,918,300	0.00 (2.86%)
9 October 2026	$0.18	1,539,075	3,952,740	+0.01 (6.06%)
8 October 2026	$0.17	1,306,079	3,952,710	-0.01 (2.94%)
7 October 2026	$0.17	1,847,131	3,982,510	+0.01 (3.03%)
6 October 2026	$0.17	2,604,910	4,003,110	-0.01 (5.71%)
5 October 2026	$0.18	2,479,930	4,046,970	-0.01 (2.78%)
9 up, 16 down, and 4 flat days