|
Market Cap (19-Sep) $243,141,168 (1,156th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 264,112 |
Shortsold (26-May) 1,517,965 (0.08%) (466th) |
|
52w High $0.295 |
52w Low $0.105 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.21 | 8,808,628 | 3,685,570 | +0.02 (10.53%) | |
| $0.19 | 4,194,305 | 3,515,170 | 0.00 (0.00%) | |
| $0.19 | 2,470,900 | 3,447,420 | +0.03 (15.15%) | |
| $0.17 | 3,314,278 | 3,146,140 | 0.00 (0.00%) | |
| $0.17 | 6,626,926 | 3,119,430 | -0.02 (8.33%) | |
| $0.18 | 2,826,543 | 3,078,310 | +0.02 (9.09%) | |
| $0.17 | 8,513,037 | 3,219,800 | 0.00 (0.00%) | |
| $0.17 | 38,558,828 | 3,090,260 | 0.00 (0.00%) | |
| $0.17 | 330,735 | 2,333,870 | +0.01 (3.13%) | |
| $0.16 | 1,632,576 | 2,355,400 | -0.01 (5.88%) | |
| $0.17 | 654,369 | 2,373,960 | +0.01 (3.03%) | |
| $0.17 | 592,568 | 2,403,890 | 0.00 (0.00%) | |
| $0.17 | 2,947,376 | 2,558,930 | +0.01 (3.13%) | |
| $0.16 | 2,565,157 | 2,761,150 | 0.00 (0.00%) | |
| $0.16 | 3,018,658 | 2,742,230 | +0.01 (3.23%) | |
| $0.16 | 2,049,361 | 2,688,570 | -0.01 (6.06%) | |
| $0.17 | 874,037 | 2,675,570 | 0.00 (0.00%) | |
| $0.17 | 4,266,634 | 2,694,580 | +0.01 (3.13%) | |
| $0.16 | 3,410,673 | 2,625,600 | -0.01 (5.88%) | |
| $0.17 | 5,594,075 | 2,583,240 | +0.01 (3.03%) | |
| $0.17 | 1,950,640 | 2,545,080 | +0.01 (6.45%) | |
| $0.16 | 2,267,628 | 2,518,040 | 0.00 (0.00%) | |
| $0.16 | 573,717 | 2,455,050 | +0.01 (3.33%) | |
| $0.15 | 9,434,697 | 2,479,520 | 0.00 (0.00%) | |
| $0.15 | 1,723,475 | 2,306,730 | 0.00 (0.00%) | |
| $0.15 | 822,447 | 2,297,550 | 0.00 (0.00%) | |
| $0.15 | 3,691,040 | 2,296,710 | -0.01 (6.25%) | |
| $0.16 | 1,865,303 | 2,236,170 | +0.01 (3.23%) | |
| $0.16 | 807,007 | 2,255,910 | 0.00 (0.00%) | |
| 12 up, 5 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Anglo Australian Resources NL 
