Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc

$0.066 -0.002 (-2.94%)

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

If you were already registered, log in here.

AAR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.15	2,493,078	2,842,500	+0.01 (3.45%)
12 November 2026	$0.15	726,573	2,830,970	-0.01 (6.45%)
11 November 2026	$0.16	2,779,238	2,876,820	-0.01 (6.06%)
10 November 2026	$0.17	10,325,957	2,973,030	+0.01 (6.45%)
9 November 2026	$0.16	6,277,161	2,832,760	+0.02 (14.81%)
6 November 2026	$0.14	2,984,257	2,827,290	-0.01 (6.90%)
5 November 2026	$0.15	6,402,073	2,902,840	+0.02 (11.54%)
4 November 2026	$0.13	2,729,090	2,826,290	0.00 (0.00%)
3 November 2026	$0.13	1,991,611	2,891,000	-0.01 (3.70%)
2 November 2026	$0.14	1,652,001	3,067,370	-0.01 (3.57%)
30 October 2026	$0.14	1,395,137	3,179,480	+0.01 (3.70%)
29 October 2026	$0.14	1,766,914	3,286,930	-0.01 (3.57%)
28 October 2026	$0.14	2,998,129	3,372,580	0.00 (0.00%)
27 October 2026	$0.14	2,366,824	3,419,500	+0.01 (3.70%)
26 October 2026	$0.14	2,754,498	3,535,320	0.00 (0.00%)
23 October 2026	$0.14	1,221,637	3,669,960	+0.01 (3.85%)
22 October 2026	$0.13	5,174,624	3,715,530	-0.01 (7.14%)
21 October 2026	$0.14	1,525,609	3,678,380	0.00 (0.00%)
20 October 2026	$0.14	2,494,673	3,701,960	-0.01 (6.67%)
19 October 2026	$0.15	1,963,694	3,764,480	-0.01 (3.23%)
16 October 2026	$0.16	2,967,941	3,830,740	+0.01 (6.90%)
15 October 2026	$0.15	9,182,722	3,874,880	-0.01 (6.45%)
14 October 2026	$0.16	5,683,691	3,962,290	-0.01 (3.13%)
13 October 2026	$0.16	2,667,433	3,911,740	-0.01 (5.88%)
12 October 2026	$0.17	913,598	3,918,300	0.00 (2.86%)
9 October 2026	$0.18	1,539,075	3,952,740	+0.01 (6.06%)
8 October 2026	$0.17	1,306,079	3,952,710	-0.01 (2.94%)
7 October 2026	$0.17	1,847,131	3,982,510	+0.01 (3.03%)
6 October 2026	$0.17	2,604,910	4,003,110	-0.01 (5.71%)
10 up, 15 down, and 4 flat days

Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Anglo Australian Resources NL Materials Copper Gold Kalgoorlie Mining Western Australia Zinc

End of Day Prices

Followers

Prices

Announcements

Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc