Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

$4.58 0.08 (1.78%)

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Market Cap (23-Oct) $7,949,045,248 (156th)	Close (30-Jun) $4.58 0 (0%)	Volume (30-Jun) 2,235,262	Shortsold (19-Oct) 9,837,073 (0.74%) (283rd)
52w High $8.96	52w Low $4.63	P/E 10.63	EPS 0.22

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.74% 0.01

vs 0.73% prior report

Most Shorted Rank

283rd

of 703 shorted ASX stocks

Peak Short

3.06%

Jul 2025

Days to Cover

3.2

at 50d avg vol

View full short position history →

	Subject
	YAL YAL Ann: 2021 Interim Report
	1 (current) 2 3
	YAL YAL Ann: HKEx Monthly Return Notice August 2021
	YAL YAL Ann: 2021 First Half Financial Result Presentation
	YAL YAL Ann: 2021 First Half Financial Result Announcement
	YAL YAL Ann: Half Yearly Report and Accounts
	YAL YAL Ann: Date of Board meeting
	YAL YAL Ann: HKEx Monthly Return Notice July 2021
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: Yancoal ESG Report 2020
	YAL YAL Ann: HKEx Monthly Return Notice June 2021
	YAL YAL Ann: HKEx Monthly Return Notice May 2021
	YAL YAL Ann: HKEx - Issue of Deferred Share Rights and Performance Share
	YAL YAL Ann: Appendix 3G
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: Appendix 3G
	YAL YAL Ann: Results of Meeting
	YAL YAL Ann: Chairman's Address to Shareholders
	YAL YAL Ann: HKEx Monthly Return Notice April 2021
	YAL YAL Ann: 2021 AGM Record date
	YAL YAL Ann: 2021 AGM Proxy form
	YAL YAL Ann: 2021 AGM Notice of Meeting
	YAL YAL Ann: Appendix 4G
	YAL YAL Ann: Annual Report to shareholders
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx Monthly Return Notice March 2021
	YAL YAL Ann: HKEx Date of AGM
	YAL YAL Ann: HKEx Issue of Deferred Share Rights
	YAL YAL Ann: Appendix 3G
	YAL YAL Ann: Update on LTIP and STIP rights
	YAL YAL Ann: 2020 Coal Resources and Coal Reserves Statement
	YAL YAL Ann: Response to Appendix 3Y Query
	YAL YAL Ann: HKEx Monthly Return Notice February 2021
	YAL YAL Ann: Appendix 3Y
	YAL YAL Ann: 2020 Result Presentation
	YAL YAL Ann: Full Year Financial Result 2020
	YAL YAL Ann: Preliminary Final Report
	YAL YAL Ann: HKEx - Date of Board meeting
	YAL YAL Ann: More than Mining - Sydney Mining Club presentation
	YAL YAL Ann: HKEx Monthly Return Notice January 2021
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx Voluntary announcement
	YAL YAL Ann: HKEx Monthly Return Notice December 2020
	YAL YAL Ann: HKEX - Continuing Connected Transaction
	YAL YAL Ann: HKEx - Continuing Connected Transactions
	YAL YAL Ann: Reconsolidation of Watagan Mining
	YAL YAL Ann: HKEx Monthly Return Notice November 2020
	YAL YAL Ann: HKEx Continuing Connected Transaction
	YAL YAL Ann: HKEx Monthly Return Notice October 2020
	YAL YAL Ann: Quarterly Activities Report

Related Commodities

Name	Change
Coal - $151.00 Coal (USD)	-0.25 (0.17%) 24-Oct

View other commodity prices

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

End of Day Prices

Date	Close	Volume	Change
23-Oct	$6.02	3,810,199	+0.14 (2.38%)
22-Oct	$5.88	3,784,047	-0.01 (0.17%)
21-Oct	$5.89	3,130,379	-0.15 (2.48%)
20-Oct	$6.04	4,542,781	-0.25 (3.97%)
19-Oct	$6.29	4,473,969	+0.34 (5.71%)
16-Oct	$5.95	3,876,828	+0.06 (1.02%)
15-Oct	$5.89	4,286,498	-0.23 (3.76%)
14-Oct	$6.12	3,799,635	+0.18 (3.03%)
13-Oct	$5.94	1,991,892	+0.06 (1.02%)
12-Oct	$5.88	1,607,746	+0.05 (0.86%)
09-Oct	$5.83	1,849,500	+0.02 (0.34%)
08-Oct	$5.81	1,713,529	-0.05 (0.85%)
07-Oct	$5.86	1,318,804	+0.02 (0.34%)
06-Oct	$5.84	1,955,234	+0.08 (1.39%)
05-Oct	$5.76	3,320,565	+0.05 (0.88%)
10 up, 5 down, and 0 flat days

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

YAL Yancoal Australia Ltd Energy Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia