Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

$4.58 0.08 (1.78%)

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Market Cap (11-Sep) $8,213,132,800 (156th)	Close (30-Jun) $4.58 0 (0%)	Volume (30-Jun) 2,235,262	Shortsold (7-Sep) 10,479,181 (0.79%) (261st)
52w High $8.96	52w Low $4.63	P/E 11.63	EPS 0.33

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.79% 0.04

vs 0.76% prior report

Most Shorted Rank

261st

of 692 shorted ASX stocks

Peak Short

3.06%

Jul 2025

Days to Cover

3.5

at 50d avg vol

View full short position history →

	Subject
	YAL YAL Ann: HKEx - Date of Board Meeting
	1 (current) 2 3
	YAL YAL Ann: HKEx - Monthly Return Notice January 2023
	YAL YAL Ann: 4Q 2022 Production Report supplement
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx - Monthly Return Notice December 2022
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: Yancoal debt prepayment of US$459 million
	YAL YAL Ann: HKEx - Monthly Return Notice November 2022
	YAL YAL Ann: Company presentation
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: HKEx - Monthly Return Notice October 2022
	YAL YAL Ann: HKEx - List of Director roles
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: HKEx - Monthly Return Notice September 2022
	YAL YAL Ann: HKEx - Continuing Connected Transaction
	YAL YAL Ann: Yancoal debt prepayment of US$1.0 billion
	YAL YAL Ann: Notification of cessation of securities - YAL
	YAL YAL Ann: HKEx - Continuing Connected Transaction Revision
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: HKEx - Issue of Performance Share Rights
	YAL YAL Ann: 2022 Interim Report
	YAL YAL Ann: Becoming a substantial holder
	YAL YAL Ann: HKEx - Hong Kong takeovers code - End of offer period
	YAL YAL Ann: HKEx- Yankuang Energy - Termination of potential transaction
	YAL YAL Ann: HKEx Monthly Return Notice August 2022
	YAL YAL Ann: HKEx - Continuing connected transactions
	YAL YAL Ann: HKEx - Interim Distribution notification
	YAL YAL Ann: Dividend/Distribution - YAL
	YAL YAL Ann: First-Half Financial Result - 17 Aug 2022
	YAL YAL Ann: Half Year Financial Result 2022
	YAL YAL Ann: Half Yearly Report and Accounts
	YAL YAL Ann: HKEx - Change of Address of Principal Place of Business in H
	YAL YAL Ann: HKEx - copy of Yankuang Energy Group update
	YAL YAL Ann: HKEx - Monthly update pursuant to Rule 3.7
	YAL YAL Ann: HKEX - Date of Board meeting
	YAL YAL Ann: HKEx Company Information Sheet
	YAL YAL Ann: HKEx Monthly Return Notice July 2022
	YAL YAL Ann: Form 605 - Notice of ceasing to be a substantial holder
	YAL YAL Ann: Quarterly Activities Report
	YAL YAL Ann: HKEx - copy of Yankuang Energy Group update pursuant to Rule
	YAL YAL Ann: HKEx - copy of Yankuang Energy Group update
	YAL YAL Ann: HKEx - Monthly update announcement pursuant Hong Kong takeov
	YAL YAL Ann: HKEx Monthly Return Notice June 2022
	YAL YAL Ann: Yancoal debt prepayment of approximately US$801 million
	YAL YAL Ann: HKEx - List of Directors and their roles and functions
	YAL YAL Ann: Change of Director's Interest Notice
	YAL YAL Ann: HKEX - Issue of Deferred Share Rights
	YAL YAL Ann: Notification regarding unquoted securities - YAL
	YAL YAL Ann: Change in substantial holding

Related Commodities

Name	Change
Coal - $147.00 Coal (USD)	1.00 (-0.68%) 14-Sep

View other commodity prices

Similar Companies

Bannerman Resources

BMN

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Whitehaven Coal

WHC

End of Day Prices

Date	Close	Volume	Change
11-Sep	$6.22	2,972,420	-0.06 (0.96%)
10-Sep	$6.28	3,667,896	-0.21 (3.24%)
09-Sep	$6.49	2,893,354	+0.07 (1.09%)
08-Sep	$6.42	2,254,437	+0.05 (0.78%)
07-Sep	$6.37	6,063,243	+0.24 (3.92%)
04-Sep	$6.13	2,900,076	+0.06 (0.99%)
03-Sep	$6.07	2,873,441	-0.04 (0.65%)
02-Sep	$6.11	5,450,031	-0.10 (1.61%)
01-Sep	$6.21	3,415,115	+0.03 (0.49%)
31-Aug	$6.18	2,575,425	+0.10 (1.64%)
28-Aug	$6.08	2,127,041	+0.10 (1.67%)
27-Aug	$5.98	2,197,907	+0.07 (1.18%)
26-Aug	$5.91	2,748,940	-0.05 (0.84%)
25-Aug	$5.96	3,417,480	0.00 (0.00%)
24-Aug	$5.96	5,187,688	+0.21 (3.65%)
9 up, 5 down, and 1 flat days

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

YAL Yancoal Australia Ltd Energy Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Yancoal Australia Ltd Energy
Asia Coal Energy Indonesia New South Wales Queensland South America Western Australia