Yancoal Australia Ltd Energy

$4.58 0.08 (1.78%)

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Register to track YAL and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code YAL	Name Yancoal Australia Ltd	Country AU	Currency AUD
GIC Sector Energy	GIC Group Energy	GIC Industry Oil, Gas & Consumable Fuels	GIC Sub Industry Coal & Consumable Fuels
Sector Energy	IPO Date N/A	Fiscal Year December	Type Common Stock
Shares Outstanding 1,320,439,437	Shares Floated 395,907,356	Held by Insiders 70.716%	Held by Institutions 7.558%

Directors & Officers

Name & Education	Position
Mr. Sharif Burra M.B.A.	Chief Executive Officer
Mr. Ning Yue BME	Executive Co-Vice Chairman
Mr. Ning Su FCPA	Chief Financial Officer
Mr. David Bennett	Executive General Manager of Operations
Mr. Frank Fulham	Chief Sustainability, Technology, Innovation & Development Officer
Mr. Brendan Fitzpatrick	General Manager of Investor Relations
Ms. Ling Zhang AGIA, B.A., FCIS, M.A.	Company Secretary & Chief Legal, Compliance and Corporate Affairs Officer
Mr. Mark Salem	Executive General Manager of Marketing

YAL Historic Dividends

Date	Amount
15 March 2022	$0.20400
13 March 2020	$0.21210
12 March 2020	$0.21210
5 September 2019	$0.10350
8 March 2019	$0.12590
7 March 2019	$0.12590
6 September 2018	$0.10350

Register to track YAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.51	3,561,075	+0.25 (4.75%)
12-Sep	$5.26	2,823,538	+0.02 (0.38%)
11-Sep	$5.24	1,656,604	-0.24 (4.38%)
05-Sep	$5.48	4,718,936	+0.11 (2.05%)
04-Sep	$5.37	3,815,920	-0.07 (1.29%)
03-Sep	$5.44	2,573,063	0.00 (0.00%)
29-Aug	$5.44	1,177,548	+0.02 (0.37%)
28-Aug	$5.42	1,062,863	-0.01 (0.18%)
22-Aug	$5.43	4,511,304	-0.11 (1.99%)
21-Aug	$5.54	4,082,847	-0.86 (13.44%)
15-Aug	$6.40	2,380,907	+0.04 (0.63%)
14-Aug	$6.36	2,687,009	-0.18 (2.75%)
07-Aug	$6.54	1,541,249	+0.22 (3.48%)
31-Jul	$6.32	1,816,302	-0.05 (0.78%)
30-Jul	$6.37	2,533,806	+0.07 (1.11%)
7 up, 7 down, and 1 flat days