Xstate Resources Energy
Canada Energy Gas Mining North America Oil & Gas Silver

$0.009 (0%)

High $0.01	Low $0.01	Trades 7	Turnover $958	Volume 106,436
30 June 2023 at 3:16pm

Market Cap (5-Oct) $5,278,822 (1,867th)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 106,436	Shortsold (5-Feb) 57 (0.00%) (641st)
52w High $0.072	52w Low $0.009	P/E -	EPS -0.01
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 5 Feb 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

641st

of 695 shorted ASX stocks

Peak Short

0.01%

Apr 2021

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	XST XST Ann: Trading Halt
	1 (current) 2 3
	XST XST Ann: December 2020 Quarterly Activities and Cash Flow Report
	XST XST Ann: Reinstatement to Official Quotation
	XST XST Ann: Proposed issue of Securities - XST
	XST XST Ann: Xstate to Acquire 50 BOEPD in Reactivated Oil Fields
	XST XST Ann: Suspension from Official Quotation
	XST XST Ann: Results of General Meeting
	XST XST Ann: Trading Halt
	XST XST Ann: Notice of General Meeting
	XST XST Ann: Change in Substantial Holding
	XST XST Ann: SGC: Borba Operations Update
	XST XST Ann: s708A Notice
	XST XST Ann: Appendix 2A
	XST XST Ann: Reinstatement to Official Quotation
	XST XST Ann: Proposed issue of Securities - XST
	XST XST Ann: Proposed issue of Securities - XST
	XST XST Ann: Acquisition of Oil Producing Assets in Canada
	XST XST Ann: Suspension from Official Quotation
	XST XST Ann: Trading Halt
	XST XST Ann: SGC: Borba Drill Pad Completed
	XST XST Ann: September 2020 Quarterly Activities and Cash Flow Report
	XST XST Ann: Borba 1-7 Natural Gas Well Update

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.01	104,000	1,260,350	0.00 (0.00%)
2 October 2026	$0.01	2,666,376	1,263,180	+0.00 (18.18%)
1 October 2026	$0.01	54,479	1,210,930	0.00 (8.33%)
30 September 2026	$0.01	488,623	1,230,780	0.00 (0.00%)
29 September 2026	$0.01	1,428,820	1,225,610	+0.00 (9.09%)
28 September 2026	$0.01	1,097,453	1,205,180	0.00 (0.00%)
25 September 2026	$0.01	3,399	1,190,270	0.00 (8.33%)
24 September 2026	$0.01	996,576	1,190,200	+0.00 (9.09%)
23 September 2026	$0.01	97,477	1,171,340	0.00 (8.33%)
22 September 2026	$0.01	148,022	1,240,750	0.00 (0.00%)
21 September 2026	$0.01	7,493,930	1,238,780	0.00 (7.69%)
18 September 2026	$0.01	725,315	1,113,910	0.00 (7.14%)
17 September 2026	$0.01	141,789	1,124,410	0.00 (0.00%)
16 September 2026	$0.01	303,082	1,121,570	+0.00 (16.67%)
15 September 2026	$0.01	811,205	1,118,010	0.00 (14.29%)
14 September 2026	$0.01	1,750,177	1,108,660	0.00 (0.00%)
11 September 2026	$0.01	1,091,437	1,108,000	0.00 (6.67%)
10 September 2026	$0.02	651,078	1,099,660	0.00 (0.00%)
9 September 2026	$0.02	2,000,592	1,100,440	0.00 (0.00%)
8 September 2026	$0.02	124,743	1,074,130	0.00 (6.25%)
7 September 2026	$0.02	15,772	1,101,920	+0.00 (6.67%)
4 September 2026	$0.02	284,419	1,114,200	0.00 (6.25%)
3 September 2026	$0.02	447,487	1,141,410	0.00 (0.00%)
2 September 2026	$0.02	1,063,940	1,152,670	+0.00 (6.67%)
1 September 2026	$0.02	2,609,496	1,159,290	0.00 (6.25%)
31 August 2026	$0.02	292,931	1,138,120	0.00 (5.88%)
28 August 2026	$0.02	249,661	1,155,720	0.00 (0.00%)
27 August 2026	$0.02	1,190,495	1,194,240	0.00 (0.00%)
26 August 2026	$0.02	1,500,868	1,171,190	+0.00 (6.25%)
7 up, 11 down, and 11 flat days