Xstate Resources Energy
Canada Energy Gas Mining North America Oil & Gas Silver

$0.009 (0%)

High $0.01	Low $0.01	Trades 7	Turnover $958	Volume 106,436
30 June 2023 at 3:16pm

If you were already registered, log in here.

XST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	100,000	1,062,350	+0.00 (11.11%)
12 November 2026	$0.01	195,443	1,066,040	0.00 (0.00%)
11 November 2026	$0.01	243,522	1,071,080	0.00 (0.00%)
10 November 2026	$0.01	361,324	1,087,490	0.00 (10.00%)
9 November 2026	$0.01	149,756	1,132,450	+0.00 (11.11%)
6 November 2026	$0.01	379,960	1,135,310	0.00 (0.00%)
4 November 2026	$0.01	242,332	1,156,520	0.00 (0.00%)
2 November 2026	$0.01	74,703	1,201,720	0.00 (0.00%)
30 October 2026	$0.01	20,250	1,287,480	0.00 (0.00%)
29 October 2026	$0.01	2,645,673	1,347,700	0.00 (0.00%)
28 October 2026	$0.01	47,500	1,310,360	0.00 (0.00%)
27 October 2026	$0.01	290,406	1,312,860	0.00 (0.00%)
26 October 2026	$0.01	1,120,053	1,317,080	0.00 (0.00%)
23 October 2026	$0.01	9,751,559	1,307,550	0.00 (10.00%)
22 October 2026	$0.01	995,454	1,157,140	0.00 (0.00%)
21 October 2026	$0.01	1,553,218	1,173,210	0.00 (0.00%)
20 October 2026	$0.01	206,395	1,182,210	0.00 (9.09%)
19 October 2026	$0.01	90,000	1,209,190	0.00 (0.00%)
16 October 2026	$0.01	450,018	1,248,910	+0.00 (10.00%)
15 October 2026	$0.01	3,085,554	1,254,600	0.00 (0.00%)
14 October 2026	$0.01	504,324	1,194,200	0.00 (0.00%)
13 October 2026	$0.01	230,559	1,234,060	0.00 (0.00%)
12 October 2026	$0.01	2,313,777	1,262,170	0.00 (9.09%)
9 October 2026	$0.01	644,542	1,256,530	0.00 (0.00%)
8 October 2026	$0.01	4,675,273	1,258,280	0.00 (4.35%)
7 October 2026	$0.01	61,332	1,190,220	0.00 (4.17%)
6 October 2026	$0.01	490,223	1,208,750	0.00 (7.69%)
5 October 2026	$0.01	104,000	1,260,350	0.00 (0.00%)
2 October 2026	$0.01	2,666,376	1,263,180	+0.00 (18.18%)
4 up, 7 down, and 18 flat days

XST Xstate Resources Energy Canada Energy Gas Mining North America Oil & Gas Silver