|
Market Cap (19-Sep) $4,733,606,400 (339th) |
Close (30-Jun) $1.44 |
Volume (30-Jun) 1,003,186 |
Shortsold (26-May) 11,287,607 (1.19%) (218th) |
|
52w High $8.16 |
52w Low $2.49 |
P/E 6.28 |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.97 | 5,357,024 | 4,632,230 | +0.02 (0.51%) | |
| $3.95 | 5,644,480 | 4,712,230 | +0.14 (3.67%) | |
| $3.81 | 3,164,165 | 4,782,570 | +0.09 (2.42%) | |
| $3.72 | 4,033,225 | 4,803,920 | +0.12 (3.33%) | |
| $3.60 | 6,574,883 | 4,841,930 | -0.05 (1.37%) | |
| $3.65 | 6,099,935 | 4,774,330 | +0.21 (6.10%) | |
| $3.44 | 5,933,474 | 4,770,640 | +0.03 (0.88%) | |
| $3.41 | 6,730,841 | 4,878,770 | +0.19 (5.90%) | |
| $3.22 | 3,509,997 | 4,866,740 | -0.01 (0.31%) | |
| $3.23 | 4,967,217 | 4,894,230 | +0.14 (4.53%) | |
| $3.09 | 3,284,730 | 5,306,990 | +0.08 (2.66%) | |
| $3.01 | 4,748,273 | 5,293,400 | +0.11 (3.79%) | |
| $2.90 | 7,809,202 | 5,476,800 | +0.34 (13.28%) | |
| $2.56 | 4,310,958 | 5,451,450 | -0.05 (1.92%) | |
| $2.61 | 3,238,352 | 5,496,790 | -0.01 (0.38%) | |
| $2.62 | 2,292,746 | 5,498,830 | -0.03 (1.13%) | |
| $2.65 | 5,474,440 | 5,547,220 | +0.01 (0.38%) | |
| $2.64 | 6,972,440 | 5,549,960 | -0.09 (3.30%) | |
| $2.73 | 6,166,378 | 5,519,780 | -0.14 (4.88%) | |
| $2.87 | 7,898,425 | 5,468,880 | +0.01 (0.35%) | |
| $2.86 | 4,012,046 | 5,453,640 | +0.13 (4.76%) | |
| $2.73 | 2,260,549 | 5,456,310 | -0.12 (4.21%) | |
| $2.85 | 4,629,900 | 5,593,360 | +0.02 (0.71%) | |
| $2.83 | 3,890,245 | 5,568,660 | +0.08 (2.91%) | |
| $2.75 | 3,413,020 | 5,593,610 | -0.02 (0.72%) | |
| $2.77 | 4,860,959 | 5,648,620 | +0.07 (2.59%) | |
| $2.70 | 8,670,364 | 5,650,480 | -0.04 (1.46%) | |
| $2.74 | 3,017,967 | 5,568,510 | -0.11 (3.86%) | |
| $2.85 | 2,668,218 | 5,445,500 | +0.01 (0.35%) | |
| 18 up, 11 down, and 0 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
