Westgold Resources Materials
Gold Mining Mining Services Western Australia

$1.44 (0%)

High $1.46	Low $1.41	Trades 1,577	Turnover $1,440,695	Volume 1,003,186
30 June 2023 at 4:10pm

Market Cap (7-Oct) $4,933,118,976 (339th)	Close (30-Jun) $1.44 0 (0%)	Volume (30-Jun) 1,003,186	Shortsold (2-Oct) 8,037,254 (0.85%) (267th)
52w High $8.02	52w Low $4.16	P/E 8.76	EPS 0.47

Short Interest

ASIC data, 2 Oct 2026

% Shorted

0.85% 0.03

vs 0.88% prior report

Most Shorted Rank

267th

of 712 shorted ASX stocks

Peak Short

12.59%

Jul 2024

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	WGX WGX Ann: Appendix 3y Change in Directors Interest (Amended)
	1 (current) 2 3
	WGX WGX Ann: Appendix 3Y Change in Directors Interest
	WGX WGX Ann: Appendix 3G - ESOP Issue
	WGX WGX Ann: Cancellation Employee Options
	WGX WGX Article: ASX edges higher; full economic recovery expected by mid-2021
	WGX WGX Ann: Appenddix 3Y Change in Directors Interest
	WGX WGX Ann: Results of Meeting
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Appendix 3Y
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Westgold Letter to Shareholders
	WGX WGX Ann: Westgold Notice of Meeting & Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$5.24	2,412,073	3,972,610	+0.04 (0.77%)
6 October 2026	$5.20	2,285,930	3,965,750	+0.03 (0.58%)
5 October 2026	$5.17	1,503,557	3,949,140	-0.08 (1.52%)
2 October 2026	$5.25	2,565,327	3,969,380	+0.04 (0.77%)
1 October 2026	$5.21	2,750,172	3,975,540	-0.13 (2.43%)
30 September 2026	$5.34	4,136,825	4,015,900	-0.05 (0.93%)
29 September 2026	$5.39	2,668,275	4,075,100	+0.11 (2.08%)
28 September 2026	$5.28	3,536,788	4,060,100	-0.18 (3.30%)
25 September 2026	$5.46	2,595,394	4,059,250	+0.04 (0.74%)
24 September 2026	$5.42	4,324,947	4,076,740	-0.23 (4.07%)
23 September 2026	$5.65	2,769,021	4,024,830	+0.12 (2.17%)
22 September 2026	$5.53	2,721,074	4,011,350	0.00 (0.00%)
21 September 2026	$5.53	3,555,636	4,002,340	0.00 (0.00%)
18 September 2026	$5.53	7,795,247	3,957,530	+0.17 (3.17%)
17 September 2026	$5.36	10,279,744	3,832,050	-0.18 (3.25%)
16 September 2026	$5.54	8,304,474	3,659,440	+0.16 (2.97%)
15 September 2026	$5.38	4,735,542	3,547,060	-0.15 (2.71%)
14 September 2026	$5.53	4,656,899	3,504,760	-0.10 (1.78%)
11 September 2026	$5.63	8,672,026	3,451,520	-0.20 (3.43%)
10 September 2026	$5.83	9,074,605	3,365,570	-0.35 (5.66%)
9 September 2026	$6.18	6,578,158	3,244,930	-0.28 (4.33%)
8 September 2026	$6.46	3,043,269	3,171,520	+0.01 (0.16%)
7 September 2026	$6.45	2,944,368	3,201,370	-0.03 (0.46%)
4 September 2026	$6.48	3,785,896	3,210,420	+0.17 (2.69%)
3 September 2026	$6.31	5,973,591	3,187,260	+0.21 (3.44%)
2 September 2026	$6.10	5,169,956	3,126,220	-0.36 (5.57%)
1 September 2026	$6.46	2,166,204	3,094,360	+0.09 (1.41%)
31 August 2026	$6.37	5,117,865	3,089,650	-0.29 (4.35%)
28 August 2026	$6.66	3,487,443	3,021,140	+0.10 (1.52%)
13 up, 14 down, and 2 flat days