Westgold Resources Materials
Gold Mining Mining Services Western Australia

$1.44 (0%)

High $1.46	Low $1.41	Trades 1,577	Turnover $1,440,695	Volume 1,003,186
30 June 2023 at 4:10pm

Market Cap (15-Sep) $5,079,214,080 (339th)	Close (30-Jun) $1.44 0 (0%)	Volume (30-Jun) 1,003,186	Shortsold (10-Sep) 9,724,017 (1.03%) (244th)
52w High $8.02	52w Low $3.81	P/E 9.10	EPS 0.47

Short Interest

ASIC data, 10 Sep 2026

% Shorted

1.03% 0.07

vs 0.96% prior report

Most Shorted Rank

244th

of 692 shorted ASX stocks

Peak Short

12.59%

Jul 2024

Days to Cover

2.7

at 50d avg vol

View full short position history →

	Subject
	WGX WGX Ann: Appendix 3y Change in Directors Interest (Amended)
	1 (current) 2 3
	WGX WGX Ann: Appendix 3Y Change in Directors Interest
	WGX WGX Ann: Appendix 3G - ESOP Issue
	WGX WGX Ann: Cancellation Employee Options
	WGX WGX Article: ASX edges higher; full economic recovery expected by mid-2021
	WGX WGX Ann: Appenddix 3Y Change in Directors Interest
	WGX WGX Ann: Results of Meeting
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Appendix 3Y
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Appendix 2A
	WGX WGX Ann: Westgold Letter to Shareholders
	WGX WGX Ann: Westgold Notice of Meeting & Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$5.38	4,735,542	3,547,060	-0.15 (2.71%)
14 September 2026	$5.53	4,656,899	3,504,760	-0.10 (1.78%)
11 September 2026	$5.63	8,672,026	3,451,520	-0.20 (3.43%)
10 September 2026	$5.83	9,074,605	3,365,570	-0.35 (5.66%)
9 September 2026	$6.18	6,578,158	3,244,930	-0.28 (4.33%)
8 September 2026	$6.46	3,043,269	3,171,520	+0.01 (0.16%)
7 September 2026	$6.45	2,944,368	3,201,370	-0.03 (0.46%)
4 September 2026	$6.48	3,785,896	3,210,420	+0.17 (2.69%)
3 September 2026	$6.31	5,973,591	3,187,260	+0.21 (3.44%)
2 September 2026	$6.10	5,169,956	3,126,220	-0.36 (5.57%)
1 September 2026	$6.46	2,166,204	3,094,360	+0.09 (1.41%)
31 August 2026	$6.37	5,117,865	3,089,650	-0.29 (4.35%)
28 August 2026	$6.66	3,487,443	3,021,140	+0.10 (1.52%)
27 August 2026	$6.56	3,696,129	3,162,410	-0.27 (3.95%)
26 August 2026	$6.83	3,323,810	3,167,570	+0.31 (4.75%)
25 August 2026	$6.52	3,734,016	3,155,410	+0.13 (2.03%)
24 August 2026	$6.39	3,563,384	3,139,750	+0.10 (1.59%)
21 August 2026	$6.29	3,456,551	3,160,610	+0.06 (0.96%)
20 August 2026	$6.23	4,244,687	3,194,480	+0.51 (8.92%)
19 August 2026	$5.72	2,248,585	3,219,810	-0.11 (1.89%)
18 August 2026	$5.83	2,704,755	3,261,870	0.00 (0.00%)
17 August 2026	$5.83	1,909,642	3,338,770	+0.18 (3.19%)
14 August 2026	$5.65	1,760,507	3,384,670	-0.17 (2.92%)
13 August 2026	$5.82	1,988,193	3,396,540	-0.03 (0.51%)
12 August 2026	$5.85	1,976,613	3,408,500	+0.01 (0.17%)
11 August 2026	$5.84	2,996,314	3,421,550	+0.03 (0.52%)
10 August 2026	$5.81	3,272,201	3,405,610	+0.14 (2.47%)
7 August 2026	$5.67	5,099,435	3,425,890	+0.23 (4.23%)
6 August 2026	$5.44	5,236,122	3,429,290	+0.28 (5.43%)
16 up, 12 down, and 1 flat days