Westgold Resources Materials
Gold Mining Mining Services Western Australia

$1.44 (0%)

High $1.46	Low $1.41	Trades 1,577	Turnover $1,440,695	Volume 1,003,186
30 June 2023 at 4:10pm

If you were already registered, log in here.

WGX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$6.04	4,711,663	4,420,150	+0.17 (2.90%)
9 November 2026	$5.87	5,030,312	4,378,770	+0.29 (5.20%)
6 November 2026	$5.58	4,156,141	4,386,010	-0.28 (4.78%)
5 November 2026	$5.86	5,186,325	4,370,670	+0.75 (14.68%)
4 November 2026	$5.11	4,478,181	4,338,650	-0.01 (0.20%)
3 November 2026	$5.12	2,903,496	4,312,960	-0.03 (0.58%)
2 November 2026	$5.15	3,102,501	4,321,790	-0.14 (2.65%)
30 October 2026	$5.29	3,447,228	4,326,880	-0.15 (2.76%)
29 October 2026	$5.44	3,866,096	4,315,230	+0.08 (1.49%)
28 October 2026	$5.36	5,495,072	4,322,800	+0.23 (4.48%)
27 October 2026	$5.13	6,125,525	4,257,940	+0.16 (3.22%)
26 October 2026	$4.97	3,571,852	4,189,550	+0.18 (3.76%)
23 October 2026	$4.79	5,319,808	4,156,560	-0.37 (7.17%)
22 October 2026	$5.16	4,770,310	4,085,600	+0.08 (1.57%)
21 October 2026	$5.08	5,275,261	4,031,470	+0.11 (2.21%)
20 October 2026	$4.97	3,094,688	3,965,500	-0.04 (0.80%)
19 October 2026	$5.01	2,778,344	3,963,510	-0.06 (1.18%)
16 October 2026	$5.07	3,874,770	3,963,360	+0.21 (4.32%)
15 October 2026	$4.86	4,130,514	3,981,810	-0.11 (2.21%)
14 October 2026	$4.97	3,998,029	4,003,950	-0.14 (2.74%)
13 October 2026	$5.11	2,172,057	4,017,790	-0.10 (1.92%)
12 October 2026	$5.21	2,735,993	4,042,300	+0.09 (1.76%)
9 October 2026	$5.12	2,881,338	4,021,830	+0.01 (0.20%)
8 October 2026	$5.11	3,245,215	4,020,410	-0.13 (2.48%)
7 October 2026	$5.24	2,412,073	3,972,610	+0.04 (0.77%)
6 October 2026	$5.20	2,285,930	3,965,750	+0.03 (0.58%)
5 October 2026	$5.17	1,503,557	3,949,140	-0.08 (1.52%)
2 October 2026	$5.25	2,565,327	3,969,380	+0.04 (0.77%)
1 October 2026	$5.21	2,750,172	3,975,540	-0.13 (2.43%)
15 up, 14 down, and 0 flat days

Westgold Resources Materials
Gold Mining Mining Services Western Australia

End of Day Prices

Followers

Prices

Announcements

WGX Westgold Resources Materials Gold Mining Mining Services Western Australia

End of Day Prices

Followers

Prices

Announcements

Westgold Resources Materials
Gold Mining Mining Services Western Australia