|
Market Cap (19-Sep) $6,828,102 (1,861st) |
Close (30-Jun) $0.001 |
Volume (30-Jun) 894,000 |
Shortsold (24-Jan) 3,752 (0.00%) (643rd) |
|
52w High $0.013 |
52w Low $0.003 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 379,752 | 641,353 | +0.00 (25.00%) | |
| $0.00 | 312,500 | 564,384 | 0.00 (0.00%) | |
| $0.00 | 884,421 | 558,334 | 0.00 (0.00%) | |
| $0.00 | 0 | 688,156 | 0.00 (0.00%) | |
| $0.00 | 8,171,429 | 690,967 | 0.00 (11.11%) | |
| $0.00 | 0 | 532,868 | 0.00 (0.00%) | |
| $0.00 | 0 | 653,054 | 0.00 (0.00%) | |
| $0.00 | 1,113,250 | 721,278 | +0.00 (12.50%) | |
| $0.00 | 93,114 | 776,757 | 0.00 (0.00%) | |
| $0.00 | 1,530 | 795,236 | 0.00 (0.00%) | |
| $0.00 | 0 | 805,731 | 0.00 (0.00%) | |
| $0.00 | 0 | 806,131 | 0.00 (0.00%) | |
| $0.00 | 28,334 | 789,052 | 0.00 (20.00%) | |
| $0.01 | 900,977 | 848,968 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 831,092 | 0.00 (0.00%) | |
| $0.01 | 74,700 | 831,969 | 0.00 (0.00%) | |
| $0.01 | 4,376,372 | 854,498 | +0.00 (25.00%) | |
| $0.00 | 0 | 783,764 | 0.00 (0.00%) | |
| $0.00 | 2,707,500 | 784,164 | 0.00 (20.00%) | |
| $0.01 | 2,670,365 | 730,552 | +0.00 (25.00%) | |
| $0.00 | 1,691,596 | 677,145 | 0.00 (0.00%) | |
| $0.00 | 33,445 | 651,696 | 0.00 (20.00%) | |
| $0.01 | 0 | 715,368 | 0.00 (0.00%) | |
| $0.01 | 10,090 | 741,050 | +0.00 (25.00%) | |
| $0.00 | 790 | 747,166 | 0.00 (0.00%) | |
| $0.00 | 0 | 769,839 | 0.00 (0.00%) | |
| $0.00 | 0 | 754,425 | 0.00 (0.00%) | |
| $0.00 | 10,000 | 756,034 | 0.00 (0.00%) | |
| $0.00 | 214,200 | 761,723 | 0.00 (0.00%) | |
| 5 up, 4 down, and 20 flat days |
Whitebark Energy 
