Whitebark Energy (ASX:WBE) - Charts

WBE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	379,752	641,353	+0.00 (25.00%)
12 September 2025	$0.00	312,500	564,384	0.00 (0.00%)
11 September 2025	$0.00	884,421	558,334	0.00 (0.00%)
5 September 2025	$0.00	0	688,156	0.00 (0.00%)
4 September 2025	$0.00	8,171,429	690,967	0.00 (11.11%)
3 September 2025	$0.00	0	532,868	0.00 (0.00%)
29 August 2025	$0.00	0	653,054	0.00 (0.00%)
28 August 2025	$0.00	1,113,250	721,278	+0.00 (12.50%)
22 August 2025	$0.00	93,114	776,757	0.00 (0.00%)
21 August 2025	$0.00	1,530	795,236	0.00 (0.00%)
15 August 2025	$0.00	0	805,731	0.00 (0.00%)
14 August 2025	$0.00	0	806,131	0.00 (0.00%)
7 August 2025	$0.00	28,334	789,052	0.00 (20.00%)
31 July 2025	$0.01	900,977	848,968	0.00 (0.00%)
30 July 2025	$0.01	60,000	831,092	0.00 (0.00%)
29 July 2025	$0.01	74,700	831,969	0.00 (0.00%)
28 July 2025	$0.01	4,376,372	854,498	+0.00 (25.00%)
25 July 2025	$0.00	0	783,764	0.00 (0.00%)
24 July 2025	$0.00	2,707,500	784,164	0.00 (20.00%)
23 July 2025	$0.01	2,670,365	730,552	+0.00 (25.00%)
22 July 2025	$0.00	1,691,596	677,145	0.00 (0.00%)
21 July 2025	$0.00	33,445	651,696	0.00 (20.00%)
15 July 2025	$0.01	0	715,368	0.00 (0.00%)
14 July 2025	$0.01	10,090	741,050	+0.00 (25.00%)
11 July 2025	$0.00	790	747,166	0.00 (0.00%)
9 July 2025	$0.00	0	769,839	0.00 (0.00%)
7 July 2025	$0.00	0	754,425	0.00 (0.00%)
4 July 2025	$0.00	10,000	756,034	0.00 (0.00%)
3 July 2025	$0.00	214,200	761,723	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.00	Low $0.00	Trades 1	Turnover $894	Volume 894,000
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 1	Turnover $894	Volume 894,000
30 June 2023 at 4:10pm

Whitebark Energy Energy