|
Market Cap (19-Sep) $4,817,925 (1,160th) |
Close (30-Jun) $0.054 |
Volume (30-Jun) 778,752 |
Shortsold (31-Aug) 1 (0.00%) (691st) |
|
52w High $0.006 |
52w Low $0.002 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,398,329 | 2,560,510 | +0.00 (20.00%) | |
| $0.01 | 996,639 | 2,496,940 | +0.00 (25.00%) | |
| $0.00 | 2,595,154 | 2,513,370 | 0.00 (11.11%) | |
| $0.00 | 98,008 | 2,585,460 | +0.00 (12.50%) | |
| $0.00 | 82,031 | 2,675,770 | 0.00 (0.00%) | |
| $0.00 | 41,546 | 2,679,440 | 0.00 (20.00%) | |
| $0.01 | 203,004 | 2,862,750 | 0.00 (0.00%) | |
| $0.01 | 153,500 | 2,871,760 | 0.00 (0.00%) | |
| $0.01 | 977,931 | 3,093,030 | 0.00 (0.00%) | |
| $0.01 | 4,623,198 | 3,117,520 | 0.00 (0.00%) | |
| $0.01 | 4,000,000 | 3,251,350 | 0.00 (16.67%) | |
| $0.01 | 5,600,756 | 3,175,410 | +0.00 (20.00%) | |
| $0.01 | 2,276,000 | 3,123,980 | 0.00 (16.67%) | |
| $0.01 | 4,218,736 | 3,138,020 | +0.00 (20.00%) | |
| $0.01 | 131,077 | 3,115,650 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,124,030 | 0.00 (0.00%) | |
| $0.01 | 99,681 | 3,146,630 | 0.00 (16.67%) | |
| $0.01 | 238,000 | 3,225,340 | 0.00 (0.00%) | |
| $0.01 | 2,726,332 | 3,222,580 | +0.00 (50.00%) | |
| $0.00 | 9,722,100 | 3,179,680 | 0.00 (33.33%) | |
| $0.01 | 282,334 | 2,995,800 | 0.00 (0.00%) | |
| $0.01 | 3,284,279 | 3,001,900 | +0.00 (50.00%) | |
| $0.00 | 197,958 | 2,258,130 | 0.00 (0.00%) | |
| $0.00 | 680,043 | 2,259,880 | 0.00 (0.00%) | |
| $0.00 | 1,280,785 | 2,267,350 | 0.00 (20.00%) | |
| $0.01 | 3,750 | 2,241,740 | +0.00 (25.00%) | |
| $0.00 | 540,844 | 2,248,810 | 0.00 (0.00%) | |
| $0.00 | 675,050 | 2,206,650 | 0.00 (0.00%) | |
| $0.00 | 1,818,050 | 2,203,150 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
Vintage Energy 
