Vintage Energy (ASX:VEN) - Charts

VEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	2,398,329	2,560,510	+0.00 (20.00%)
12 September 2025	$0.01	996,639	2,496,940	+0.00 (25.00%)
11 September 2025	$0.00	2,595,154	2,513,370	0.00 (11.11%)
5 September 2025	$0.00	98,008	2,585,460	+0.00 (12.50%)
4 September 2025	$0.00	82,031	2,675,770	0.00 (0.00%)
3 September 2025	$0.00	41,546	2,679,440	0.00 (20.00%)
29 August 2025	$0.01	203,004	2,862,750	0.00 (0.00%)
28 August 2025	$0.01	153,500	2,871,760	0.00 (0.00%)
22 August 2025	$0.01	977,931	3,093,030	0.00 (0.00%)
21 August 2025	$0.01	4,623,198	3,117,520	0.00 (0.00%)
15 August 2025	$0.01	4,000,000	3,251,350	0.00 (16.67%)
14 August 2025	$0.01	5,600,756	3,175,410	+0.00 (20.00%)
7 August 2025	$0.01	2,276,000	3,123,980	0.00 (16.67%)
31 July 2025	$0.01	4,218,736	3,138,020	+0.00 (20.00%)
30 July 2025	$0.01	131,077	3,115,650	0.00 (0.00%)
29 July 2025	$0.01	0	3,124,030	0.00 (0.00%)
28 July 2025	$0.01	99,681	3,146,630	0.00 (16.67%)
25 July 2025	$0.01	238,000	3,225,340	0.00 (0.00%)
24 July 2025	$0.01	2,726,332	3,222,580	+0.00 (50.00%)
23 July 2025	$0.00	9,722,100	3,179,680	0.00 (33.33%)
22 July 2025	$0.01	282,334	2,995,800	0.00 (0.00%)
21 July 2025	$0.01	3,284,279	3,001,900	+0.00 (50.00%)
15 July 2025	$0.00	197,958	2,258,130	0.00 (0.00%)
14 July 2025	$0.00	680,043	2,259,880	0.00 (0.00%)
11 July 2025	$0.00	1,280,785	2,267,350	0.00 (20.00%)
10 July 2025	$0.01	3,750	2,241,740	+0.00 (25.00%)
9 July 2025	$0.00	540,844	2,248,810	0.00 (0.00%)
7 July 2025	$0.00	675,050	2,206,650	0.00 (0.00%)
4 July 2025	$0.00	1,818,050	2,203,150	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High $0.05	Low $0.05	Trades 10	Turnover $41,770	Volume 778,752
30 June 2023 at 3:55pm

High $0.05	Low $0.05	Trades 10	Turnover $41,770	Volume 778,752
30 June 2023 at 3:55pm

Vintage Energy Energy
Energy Gas Oil