|
Market Cap (19-Sep) $217,074,992 (786th) |
Close (30-Jun) $0.047 |
Volume (30-Jun) 1,725,106 |
Shortsold (26-May) 1,756,493 (0.61%) (292nd) |
|
52w High $1.22 |
52w Low $0.288 |
P/E 0.01 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 393,933 | 573,127 | +0.02 (3.75%) | |
| $0.40 | 280,573 | 555,984 | -0.01 (1.23%) | |
| $0.41 | 573,625 | 562,638 | -0.03 (6.90%) | |
| $0.44 | 726,472 | 551,701 | -0.02 (3.33%) | |
| $0.45 | 816,419 | 541,286 | +0.01 (1.12%) | |
| $0.45 | 250,915 | 532,800 | 0.00 (0.00%) | |
| $0.45 | 1,319,458 | 846,949 | +0.01 (1.14%) | |
| $0.44 | 1,398,684 | 823,692 | +0.02 (4.76%) | |
| $0.42 | 996,716 | 767,110 | +0.02 (3.70%) | |
| $0.41 | 1,085,285 | 783,802 | 0.00 (1.22%) | |
| $0.41 | 698,077 | 737,598 | 0.00 (0.00%) | |
| $0.41 | 1,456,031 | 724,645 | +0.07 (20.59%) | |
| $0.34 | 1,037,300 | 640,133 | +0.04 (13.33%) | |
| $0.30 | 229,599 | 621,434 | 0.00 (0.00%) | |
| $0.30 | 426,134 | 620,832 | 0.00 (0.00%) | |
| $0.30 | 123,908 | 619,750 | -0.01 (1.64%) | |
| $0.31 | 733,705 | 617,733 | -0.02 (6.15%) | |
| $0.33 | 98,826 | 628,133 | +0.01 (1.56%) | |
| $0.32 | 418,396 | 630,006 | -0.01 (1.54%) | |
| $0.33 | 485,014 | 625,512 | -0.01 (2.99%) | |
| $0.34 | 112,618 | 618,894 | +0.02 (4.69%) | |
| $0.32 | 68,362 | 619,414 | 0.00 (0.00%) | |
| $0.32 | 419,518 | 746,780 | -0.02 (4.48%) | |
| $0.34 | 462,388 | 741,051 | +0.02 (4.69%) | |
| $0.32 | 233,432 | 732,703 | +0.02 (4.92%) | |
| $0.31 | 60,075 | 729,557 | -0.01 (1.61%) | |
| $0.31 | 172,255 | 753,423 | -0.01 (1.59%) | |
| $0.32 | 359,890 | 758,258 | -0.01 (3.08%) | |
| $0.33 | 613,282 | 754,870 | +0.01 (3.17%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
Titan Minerals 
