|
Market Cap (19-Sep) $10,007,485 (2,098th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 3,285,721 |
Shortsold (17-Nov) 197 (0.00%) (492nd) |
|
52w High $0.007 |
52w Low $0.002 |
P/E 13.26 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 2,756,640 | 2,845,930 | 0.00 (0.00%) | |
| $0.00 | 1,084,333 | 2,870,270 | 0.00 (0.00%) | |
| $0.00 | 780,000 | 2,848,590 | 0.00 (0.00%) | |
| $0.00 | 6,265,666 | 3,029,250 | 0.00 (0.00%) | |
| $0.00 | 1,811,205 | 3,432,490 | 0.00 (16.67%) | |
| $0.00 | 1,670,429 | 3,400,270 | +0.00 (20.00%) | |
| $0.00 | 0 | 3,342,720 | 0.00 (0.00%) | |
| $0.00 | 589 | 3,458,390 | 0.00 (16.67%) | |
| $0.00 | 0 | 3,863,750 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,887,750 | 0.00 (0.00%) | |
| $0.00 | 11,681,333 | 3,912,000 | 0.00 (0.00%) | |
| $0.00 | 331,104 | 3,678,830 | +0.00 (20.00%) | |
| $0.00 | 4,233,333 | 2,919,390 | 0.00 (0.00%) | |
| $0.00 | 395,018 | 2,851,790 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,858,880 | 0.00 (0.00%) | |
| $0.00 | 3,666,666 | 2,869,040 | 0.00 (16.67%) | |
| $0.00 | 2,522,454 | 2,795,710 | 0.00 (0.00%) | |
| $0.00 | 2,768,545 | 2,763,680 | +0.00 (20.00%) | |
| $0.00 | 253,677 | 2,718,170 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,717,670 | 0.00 (0.00%) | |
| $0.00 | 273,555 | 2,727,870 | 0.00 (0.00%) | |
| $0.00 | 2,340,125 | 2,765,030 | +0.00 (25.00%) | |
| $0.00 | 39,000 | 2,737,000 | 0.00 (0.00%) | |
| $0.00 | 421 | 2,741,360 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,741,350 | 0.00 (0.00%) | |
| $0.00 | 5,300,089 | 2,741,350 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,655,350 | 0.00 (0.00%) | |
| $0.00 | 81,780 | 2,664,360 | 0.00 (20.00%) | |
| $0.00 | 0 | 2,715,940 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $4,007.20
Gold (USD) |
83.60 (-2.04%)
26-Jun |
Terrain Minerals 
