Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Market Cap (23-Oct) $44,218,224,640 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (20-Oct) 78,589,117 (2.52%) (141st)
52w High $15.26	52w Low $12.82	P/E 166.67	EPS 0.12
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 4+

Short Interest

ASIC data, 20 Oct 2026

% Shorted

2.52% 0.06

vs 2.46% prior report

Most Shorted Rank

141st

of 709 shorted ASX stocks

Peak Short

112.79%

Jun 2015

Days to Cover

14.2

at 50d avg vol

View full short position history →

	Subject
	TCL Ann: Application for quotation of securities - TCL
	1 (current) 2 3
	TCL Ann: Appendix 3Z - Final Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Results of 2021 Annual General Meetings
	TCL Article: Transurban hit with first strike on remuneration report
	TCL Article: Transurban’s quarterly tollroad traffic slides 12pc
	TCL Ann: 2021 Annual General Meetings - Presentation
	TCL Ann: 2021 Annual General Meetings - Address by Chairman and CEO
	TCL Ann: September Quarter 2021 Update
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Transurban successfully completes entitlement offer
	TCL Article: Transurban brokers launch $371m auction
	TCL Ann: Close of Retail Entitlement Offer
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Placement Cleansing Notice
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Despatch of Retail Information Booklet
	TCL Article: ‘There are going to be other roads’ after WestConnex, says CDPQ
	TCL Ann: Change of Director's Interest Notice
	TCL Ann: Notification of Ineligible Security Holders
	TCL Ann: Retail Entitlement Offer - Retail Information Booklet
	TCL Ann: Successful Completion of Institutional Entitlement Offer
	TCL Article: Transurban book clears at $13.90 vs $13 floor price
	TCL Article: WestConnex to boost Transurban’s earnings
	TCL Article: Rod Sims bemoans the Transurban monopoly he created
	TCL Article: Transurban brokers launch $210 million shortfall auction
	TCL Article: NSW government got a great price for WestConnex but motorists will pay
	TCL Ann: Entitlement Offer Letter to Security Holders
	TCL Article: ASX slumps 2.1pc; iron ore futures dive 10pc
	TCL Article: How Transurban’s CEO built a $75b toll road giant
	TCL Article: Transurban cements control of Sydney toll roads
	TCL Ann: Cleansing Notice
	TCL Article: Transurban raising: $4b at $13 a share
	TCL Ann: Proposed issue of securities - TCL
	TCL Ann: Investor Presentation
	TCL Ann: WestConnex Acquisition, Equity Raise & Distribution Guidance
	TCL Ann: Trading Halt
	TCL Article: Transurban hits $15b in equity raised under Charlton’s watch
	TCL Article: Transurban wins WestConnex with $10b plus bid
	TCL Ann: 2021 Notice of Meetings
	TCL Article: Transurban talks tactics as WestConnex auction hits full speed
	TCL Article: Negotiations resume on West Gate Tunnel dispute
	TCL Article: IFM Investors pulls WestConnex bid, Transurban in pole position
	TCL Ann: Appendix 3Y - Change of Director's Interest Notices
	TCL Ann: Application for quotation of securities - TCL
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Application for quotation of securities - TCL

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
23-Oct	$14.17	4,955,892	+0.16 (1.14%)
22-Oct	$14.01	4,806,136	-0.04 (0.28%)
21-Oct	$14.05	6,704,232	+0.41 (3.01%)
20-Oct	$13.64	3,786,670	-0.04 (0.29%)
19-Oct	$13.68	3,505,358	+0.03 (0.22%)
16-Oct	$13.65	6,107,175	+0.06 (0.44%)
15-Oct	$13.59	8,215,150	+0.25 (1.87%)
14-Oct	$13.34	3,549,251	-0.17 (1.26%)
13-Oct	$13.51	6,334,724	+0.24 (1.81%)
12-Oct	$13.27	2,475,498	+0.02 (0.15%)
09-Oct	$13.25	3,454,025	+0.30 (2.32%)
08-Oct	$12.95	4,459,937	-0.01 (0.08%)
07-Oct	$12.96	3,650,478	-0.08 (0.61%)
06-Oct	$13.04	3,509,287	-0.01 (0.08%)
05-Oct	$13.05	2,658,749	-0.06 (0.46%)
8 up, 7 down, and 0 flat days

Transurban Group Industrials Roads Tollways

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways