Transurban Group (ASX:TCL) - Fundamentals

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code TCL	Name Transurban Group	Country AU	Currency AUD
GIC Sector Industrials	GIC Group Transportation	GIC Industry Transportation Infrastructure	GIC Sub Industry Highways & Railtracks
Sector Industrials	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 3,108,379,904	Shares Floated 3,098,474,880	Held by Insiders 0.384%	Held by Institutions 63.647%

Directors & Officers

Name & Education	Position
Ms. Michelle Nicole Jablko B.Ec (Hons), BECON, L.L.B., LLB (Hons)	CEO, MD & Director
Mr. Henry Byrne B.Com., L.L.B.	Chief Financial Officer
Mr. Simon Moorfield B.Sc.	Group Executive of Customer & Technology
Ms. Nicole Green B.Com., L.L.B.	Group Executive of Australian Markets
Mr. David Clements	Group Executive of Operations
Taryn Chua	Senior Investor Relations Manager
James Richards	Corporate Media Manager
Ms. Suzette Margaret Corr B.Com., M.B.A.	Group Executive of People & Culture
Mr. Beau Memory B.A.	President of North America
Ms. Fiona Last B.Com., BCom, LLB (Hons)	Company Secretary

TCL Historic Dividends

Date	Amount
30 December 2021	$0.15000
29 June 2021	$0.21500
30 December 2020	$0.15000
29 June 2020	$0.16000
30 December 2019	$0.31000
29 December 2019	$0.31000
27 June 2019	$0.30000
28 December 2018	$0.29000
27 December 2018	$0.29000
28 June 2018	$0.27563
28 December 2017	$0.27563
27 December 2017	$0.27563
29 June 2017	$0.25947
29 December 2016	$0.25000
28 December 2016	$0.25000
29 June 2016	$0.23000
29 December 2015	$0.22500
28 December 2015	$0.22500
26 June 2015	$0.20500
29 December 2014	$0.19500
28 December 2014	$0.19500
26 June 2014	$0.18000
23 December 2013	$0.17000
22 December 2013	$0.17000
24 June 2013	$0.15500
21 December 2012	$0.15500
20 December 2012	$0.15500
25 June 2012	$0.15000
22 December 2011	$0.14500
21 December 2011	$0.14500
24 June 2011	$0.14000
23 December 2010	$0.13000
22 December 2010	$0.13000
24 June 2010	$0.12000
23 December 2009	$0.12000
22 December 2009	$0.12000
24 June 2009	$0.11000
23 December 2008	$0.11000
22 December 2008	$0.11000
24 June 2008	$0.29000
21 December 2007	$0.28000
20 December 2007	$0.28000
29 June 2007	$0.27500
22 December 2006	$0.26500
21 December 2006	$0.26500
26 June 2006	$0.25500
23 December 2005	$0.24500
22 December 2005	$0.24500
24 June 2005	$0.18000
28 February 2005	$0.17000
27 February 2005	$0.17000
20 September 2004	$0.13500
2 March 2004	$0.12000
1 March 2004	$0.12000
18 September 2003	$0.10000
27 February 2003	$0.10000
26 February 2003	$0.10000
18 September 2002	$0.03000
7 February 2002	$0.02250
6 February 2002	$0.02250

End of Day Prices

Date	Close	Volume	Change
17-Apr	$13.86	4,947,003	-0.03 (0.22%)
16-Apr	$13.89	4,212,505	0.00 (0.00%)
14-Apr	$13.89	6,039,068	+0.08 (0.58%)
11-Apr	$13.81	6,824,372	+0.23 (1.69%)
08-Apr	$13.58	9,496,761	-0.04 (0.29%)
07-Apr	$13.62	7,906,659	-0.07 (0.51%)
04-Apr	$13.69	5,510,713	+0.16 (1.18%)
03-Apr	$13.53	4,144,400	-0.07 (0.51%)
02-Apr	$13.60	4,905,505	+0.21 (1.57%)
31-Mar	$13.39	13,503,725	+0.08 (0.60%)
28-Mar	$13.31	4,282,644	+0.14 (1.06%)
27-Mar	$13.17	4,475,943	-0.05 (0.38%)
26-Mar	$13.22	5,110,315	+0.28 (2.16%)
24-Mar	$12.94	5,893,147	-0.35 (2.63%)
21-Mar	$13.29	28,628,899	+0.41 (3.18%)
8 up, 6 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Market Cap (18-Apr) $43,144,314,880	EBITDA $2,063,000,064	PE 123.46	Book Value $3.30
Dividend per Share $0.64	Dividend Yield 4.61%	EPS $0.03	Profit Margin 1.96%
Operating Margin 25.59%	ROA 1.75%	ROE 1.12%	Revenue (FY) $3,827,000,064
Revenue per Share $1.24	Gross Profit (FY) $2,212,999,936	Q' YOY Revenue Growth 13.7%	Q' YOY Earnings Growth 428.1%

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

Stock Information

Technicals

Financial Snapshot (December 2024)

Directors & Officers

TCL Historic Dividends

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

Stock Information

Technicals

Financial Snapshot (December 2024)

Directors & Officers

TCL Historic Dividends

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

End of Day Prices

Transurban Group Industrials
Roads Tollways