Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Market Cap (25-Aug) $43,682,574,336 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (20-Aug) 41,201,643 (1.32%) (205th)
52w High $15.26	52w Low $12.95	P/E 133.33	EPS 0.12
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 20 Aug 2026

% Shorted

1.32% 0.09

vs 1.23% prior report

Most Shorted Rank

205th

of 702 shorted ASX stocks

Peak Short

112.79%

Jun 2015

Days to Cover

8.6

at 50d avg vol

View full short position history →

	Subject
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	1 (current) 2 3
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	TCL Article: Allons y! ACCC ruling lures offshore investors to EastLink
	TCL Article: EastLink auction speeds past ACCC pit stop; data room set to open
	TCL Article: ACCC’s EastLink decision could crimp Transurban toll road growth
	TCL Article: ASX drops 1.4pc; Transurban at near one-year low after ACCC hit
	TCL Article: Abertis lines up bankers for EastLink tilt after Transurban knock back
	TCL Article: ACCC blocks Transurban from buying Melbourne’s EastLink
	TCL Article: Charlton move shows private capital is coming for shiny ASX bosses
	TCL Article: Transurban boss Scott Charlton to take top job at Sydney Airport
	TCL Article: Carbon border tax could expose BlueScope, Transurban
	TCL Article: New Transurban CEO Michelle Jablko will be ‘smart and disciplined’
	TCL Article: What we learnt: Transurban, Bapcor, Vicinity Centres, debt costs
	TCL Article: ‘Success comes to her’: Why Michelle Jablko made CEO in three years
	TCL Article: Jablko ushers in new era for Transurban
	TCL Article: EastLink auction gears for kick-off despite Transurban’s ACCC pothole
	TCL Article: ACCC considers chopping off Transurban’s next tentacle
	TCL Ann: Financial Close of WestConnex A$1.4 billion financing
	TCL Article: Regulator to probe toll road operator’s ‘incumbency advantage’
	TCL Ann: AXX: TCL's majority stake in Horizon Roads raises concerns
	TCL Ann: Dividend/Distribution - TCL
	TCL Ann: FY23 Distribution and 2023 Annual General Meetings
	TCL Article: Meet Transurban’s biggest competitor for $2 billion ConnectEast
	TCL Ann: Transurban closes A$1.0 billion refinancing
	TCL Article: Azure Capital in Transurban’s camp for EastLink toll road tilt
	TCL Article: Mystery bidder shakes up $2b ConnectEast tollroad auction
	TCL Ann: Notification of cessation of securities - TCL
	TCL Ann: Presentation to Macquarie Australia Conference
	TCL Article: BHP, Fortescue weigh on ASX gains
	TCL Article: WestConnex delivery not enough for Transurban top job
	TCL Article: Renewable energy boom stealing money from roads, says Transurban CEO
	TCL Article: Transurban raises dividend forecast again as traffic rebounds
	TCL Ann: 2023 Investor Day presentation
	TCL Ann: FY23 distribution guidance upgrade
	TCL Ann: Change in substantial holding
	TCL Ann: Transurban prices EUR650m issuance in the Eurobond Market
	TCL Article: ASX rises 0.3pc; Lake rallies 18.5pc, Regis sinks
	TCL Ann: Euro Medium Term Note Programme Documentation
	TCL Article: Trips on Melbourne’s toll roads remain below pre-pandemic levels
	TCL Article: Trips on Melbourne’s toll roads remains below pre-pandemic levels
	TCL Article: ASX rises; Regis, AMA sink; Lake rallies
	TCL Ann: March quarter 2023 update
	TCL Article: Transurban’s NSW toll road contracts could be public by late 2023
	TCL Ann: Financial Close of WestConnex's A$300m financing
	TCL Ann: Application for quotation of securities - TCL
	TCL Article: ACCC takes fresh trip down Transurban lane, this time for Melbourne
	TCL Article: Minns’ victory puts brakes on Transurban’s NSW expansion
	TCL Article: Transurban loses top US executive
	TCL Article: Transurban axes $13.7b tollway near Washington
	TCL Ann: Maryland Express Lanes Project update

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
25-Aug	$14.00	2,619,966	+0.07 (0.50%)
24-Aug	$13.93	3,157,666	-0.02 (0.14%)
21-Aug	$13.95	4,229,203	-0.01 (0.07%)
20-Aug	$13.96	8,121,796	-0.05 (0.36%)
19-Aug	$14.01	3,876,111	+0.10 (0.72%)
18-Aug	$13.91	5,160,163	-0.16 (1.14%)
17-Aug	$14.07	4,650,264	+0.11 (0.79%)
14-Aug	$13.96	5,902,719	-0.60 (4.12%)
13-Aug	$14.56	6,240,095	-0.07 (0.48%)
12-Aug	$14.63	3,982,746	+0.10 (0.69%)
11-Aug	$14.53	2,708,858	-0.09 (0.62%)
10-Aug	$14.62	3,019,628	+0.11 (0.76%)
07-Aug	$14.51	2,692,598	-0.08 (0.55%)
06-Aug	$14.59	4,145,959	-0.11 (0.75%)
05-Aug	$14.70	3,445,237	-0.20 (1.34%)
5 up, 10 down, and 0 flat days

Transurban Group Industrials Roads Tollways

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways