Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Market Cap (5-Oct) $40,910,438,400 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (29-Sep) 65,265,782 (2.09%) (154th)
52w High $15.26	52w Low $12.82	P/E 147.06	EPS 0.12
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 29 Sep 2026

% Shorted

2.09% 0.03

vs 2.07% prior report

Most Shorted Rank

154th

of 693 shorted ASX stocks

Peak Short

112.79%

Jun 2015

Days to Cover

12.2

at 50d avg vol

View full short position history →

	Subject
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	1 (current) 2 3
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: PFAS foam leaks on Transurban’s Brisbane toll road rankle council
	TCL Article: Qantas case a timely warning for money-spinner Transurban
	TCL Article: Transurban investors get bigger payday but growth prospects scarce
	TCL Article: Transurban’s Brisbane toll road operations scrutinised by council
	TCL Article: Transurban’s Queensland office shake-up leads to departures
	TCL Article: Transurban hijacks NSW toll review, raises social licence stakes
	TCL Article: Review finds Transurban should be forced to renegotiate Sydney tolls
	TCL Article: Transurban contracts have ‘concerning’ lack of transparency: inquiry
	TCL Article: RBC hitches a ride on NSW’s toll roads shakeup
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban denies employee fired for whistleblowing
	TCL Article: ‘Chanticleer for a day’ draws out three big issues
	TCL Article: ‘Pretty surreal’: Transurban chief remembers ‘sexism’ storm
	TCL Article: EastLink selldown clears final hurdle; pre-empts waived
	TCL Article: Transurban network operator claims he was fired for whistle-blowing
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban executives ‘no longer required’ after restructure
	TCL Article: Transurban wants more drivers to see the benefit of toll fares
	TCL Article: Transurban’s buying and building days not done yet
	TCL Article: More congestion, more profit: ex-CEO slams Sydney interchange plan
	TCL Article: Transurban’s WestConnex traffic jumps 10pc in a year
	TCL Article: Transurban says it was not involved in Rozelle Interchange design
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Sydney toll agreements still stuck in coins era
	TCL Article: Transurban hits the brakes on Denver’s Northwest Parkway
	TCL Article: Transurban bankers up for Denver’s Northwest Parkway
	TCL Article: Transurban net profit quadruples but dividend disappoints
	TCL Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	TCL Article: Transurban walks the tricky line between profit and customers
	TCL Article: ASX gains; Cochlear, AGL jump, REA Group falls
	TCL Article: KKR lobs bid for Melbourne toll road EastLink, bankers up
	TCL Article: Full speed ahead for Transurban despite traffic chaos
	TCL Article: Transurban deal hands priority to WestConnex over toll-free public
	TCL Article: Scott Charlton exits Transurban as traffic snarls WestConnex
	TCL Article: Indicative bids in for Melbourne toll road EastLink; Transurban MIA
	TCL Article: Transurban has a peek at Denver’s Northwest Parkway toll road
	TCL Article: NSW promises ‘fairness’ for motorists as Sydney toll bill hits $120b
	TCL Article: How six fund managers would invest $10,000 today
	TCL Article: France’s Vinci test drives banks for EastLink tilt; Transurban digs in
	TCL Article: New Transurban boss Michelle Jablko wants to reward drivers

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
05-Oct	$13.05	2,658,749	-0.06 (0.46%)
02-Oct	$13.11	5,141,413	+0.10 (0.77%)
01-Oct	$13.01	6,501,337	-0.23 (1.74%)
30-Sep	$13.24	11,095,579	+0.28 (2.16%)
29-Sep	$12.96	4,818,764	-0.01 (0.08%)
28-Sep	$12.97	3,621,902	-0.03 (0.23%)
25-Sep	$13.00	2,589,519	-0.05 (0.38%)
24-Sep	$13.05	4,676,925	-0.15 (1.14%)
23-Sep	$13.20	3,713,385	-0.01 (0.08%)
22-Sep	$13.21	3,549,869	-0.06 (0.45%)
21-Sep	$13.27	3,275,204	+0.01 (0.08%)
18-Sep	$13.26	11,174,226	-0.14 (1.04%)
17-Sep	$13.40	9,358,905	-0.03 (0.22%)
16-Sep	$13.43	5,404,026	-0.01 (0.07%)
15-Sep	$13.44	4,423,446	-0.19 (1.39%)
3 up, 12 down, and 0 flat days

Transurban Group Industrials Roads Tollways

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways