Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Market Cap (23-Oct) $44,218,224,640 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (19-Oct) 76,870,923 (2.46%) (140th)
52w High $15.26	52w Low $12.82	P/E 166.67	EPS 0.12
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 4+

Short Interest

ASIC data, 19 Oct 2026

% Shorted

2.46% 0.03

vs 2.43% prior report

Most Shorted Rank

140th

of 703 shorted ASX stocks

Peak Short

112.79%

Jun 2015

Days to Cover

13.8

at 50d avg vol

View full short position history →

	Subject
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	1 (current) 2 3
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: PFAS foam leaks on Transurban’s Brisbane toll road rankle council
	TCL Article: Qantas case a timely warning for money-spinner Transurban
	TCL Article: Transurban investors get bigger payday but growth prospects scarce
	TCL Article: Transurban’s Brisbane toll road operations scrutinised by council
	TCL Article: Transurban’s Queensland office shake-up leads to departures
	TCL Article: Transurban hijacks NSW toll review, raises social licence stakes
	TCL Article: Review finds Transurban should be forced to renegotiate Sydney tolls
	TCL Article: Transurban contracts have ‘concerning’ lack of transparency: inquiry
	TCL Article: RBC hitches a ride on NSW’s toll roads shakeup
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban denies employee fired for whistleblowing
	TCL Article: ‘Chanticleer for a day’ draws out three big issues
	TCL Article: ‘Pretty surreal’: Transurban chief remembers ‘sexism’ storm
	TCL Article: EastLink selldown clears final hurdle; pre-empts waived
	TCL Article: Transurban network operator claims he was fired for whistle-blowing
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban executives ‘no longer required’ after restructure
	TCL Article: Transurban wants more drivers to see the benefit of toll fares
	TCL Article: Transurban’s buying and building days not done yet
	TCL Article: More congestion, more profit: ex-CEO slams Sydney interchange plan
	TCL Article: Transurban’s WestConnex traffic jumps 10pc in a year
	TCL Article: Transurban says it was not involved in Rozelle Interchange design
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Sydney toll agreements still stuck in coins era
	TCL Article: Transurban hits the brakes on Denver’s Northwest Parkway
	TCL Article: Transurban bankers up for Denver’s Northwest Parkway
	TCL Article: Transurban net profit quadruples but dividend disappoints
	TCL Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	TCL Article: Transurban walks the tricky line between profit and customers
	TCL Article: ASX gains; Cochlear, AGL jump, REA Group falls
	TCL Article: KKR lobs bid for Melbourne toll road EastLink, bankers up
	TCL Article: Full speed ahead for Transurban despite traffic chaos
	TCL Article: Transurban deal hands priority to WestConnex over toll-free public
	TCL Article: Scott Charlton exits Transurban as traffic snarls WestConnex
	TCL Article: Indicative bids in for Melbourne toll road EastLink; Transurban MIA
	TCL Article: Transurban has a peek at Denver’s Northwest Parkway toll road
	TCL Article: NSW promises ‘fairness’ for motorists as Sydney toll bill hits $120b
	TCL Article: How six fund managers would invest $10,000 today
	TCL Article: France’s Vinci test drives banks for EastLink tilt; Transurban digs in
	TCL Article: New Transurban boss Michelle Jablko wants to reward drivers

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
23-Oct	$14.17	4,955,892	+0.16 (1.14%)
22-Oct	$14.01	4,806,136	-0.04 (0.28%)
21-Oct	$14.05	6,704,232	+0.41 (3.01%)
20-Oct	$13.64	3,786,670	-0.04 (0.29%)
19-Oct	$13.68	3,505,358	+0.03 (0.22%)
16-Oct	$13.65	6,107,175	+0.06 (0.44%)
15-Oct	$13.59	8,215,150	+0.25 (1.87%)
14-Oct	$13.34	3,549,251	-0.17 (1.26%)
13-Oct	$13.51	6,334,724	+0.24 (1.81%)
12-Oct	$13.27	2,475,498	+0.02 (0.15%)
09-Oct	$13.25	3,454,025	+0.30 (2.32%)
08-Oct	$12.95	4,459,937	-0.01 (0.08%)
07-Oct	$12.96	3,650,478	-0.08 (0.61%)
06-Oct	$13.04	3,509,287	-0.01 (0.08%)
05-Oct	$13.05	2,658,749	-0.06 (0.46%)
8 up, 7 down, and 0 flat days

Transurban Group Industrials Roads Tollways

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways