Transurban Group (ASX:TCL) Share Price and News

Market Cap (19-Sep) $48,019,628,032 (5th)	Close (30-Jun) $14.25 0 (0%)	Volume (30-Jun) 5,913,169	Shortsold (26-May) 38,639,627 (1.24%) (214th)
52w High $15.62	52w Low $12.90	P/E 172.41	EPS 0.15

	Subject
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	1 (current) 2 3
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: The ‘too big, too expensive’ takeover target that drives bankers nuts
	TCL Article: PFAS foam leaks on Transurban’s Brisbane toll road rankle council
	TCL Article: Qantas case a timely warning for money-spinner Transurban
	TCL Article: Transurban investors get bigger payday but growth prospects scarce
	TCL Article: Transurban’s Brisbane toll road operations scrutinised by council
	TCL Article: Transurban’s Queensland office shake-up leads to departures
	TCL Article: Transurban hijacks NSW toll review, raises social licence stakes
	TCL Article: Review finds Transurban should be forced to renegotiate Sydney tolls
	TCL Article: Transurban contracts have ‘concerning’ lack of transparency: inquiry
	TCL Article: RBC hitches a ride on NSW’s toll roads shakeup
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban beds down new executive team after restructure
	TCL Article: Transurban denies employee fired for whistleblowing
	TCL Article: ‘Chanticleer for a day’ draws out three big issues
	TCL Article: ‘Pretty surreal’: Transurban chief remembers ‘sexism’ storm
	TCL Article: EastLink selldown clears final hurdle; pre-empts waived
	TCL Article: Transurban network operator claims he was fired for whistle-blowing
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban says drivers could pay more under NSW reforms
	TCL Article: Transurban executives ‘no longer required’ after restructure
	TCL Article: Transurban wants more drivers to see the benefit of toll fares
	TCL Article: Transurban’s buying and building days not done yet
	TCL Article: More congestion, more profit: ex-CEO slams Sydney interchange plan
	TCL Article: Transurban’s WestConnex traffic jumps 10pc in a year
	TCL Article: Transurban says it was not involved in Rozelle Interchange design
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Transurban investors tell NSW to ‘honour’ toll road contracts
	TCL Article: Sydney toll agreements still stuck in coins era
	TCL Article: Transurban hits the brakes on Denver’s Northwest Parkway
	TCL Article: Transurban bankers up for Denver’s Northwest Parkway
	TCL Article: Transurban net profit quadruples but dividend disappoints
	TCL Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	TCL Article: Transurban walks the tricky line between profit and customers
	TCL Article: ASX gains; Cochlear, AGL jump, REA Group falls
	TCL Article: KKR lobs bid for Melbourne toll road EastLink, bankers up
	TCL Article: Full speed ahead for Transurban despite traffic chaos
	TCL Article: Transurban deal hands priority to WestConnex over toll-free public
	TCL Article: Scott Charlton exits Transurban as traffic snarls WestConnex
	TCL Article: Indicative bids in for Melbourne toll road EastLink; Transurban MIA
	TCL Article: Transurban has a peek at Denver’s Northwest Parkway toll road
	TCL Article: NSW promises ‘fairness’ for motorists as Sydney toll bill hits $120b
	TCL Article: How six fund managers would invest $10,000 today
	TCL Article: France’s Vinci test drives banks for EastLink tilt; Transurban digs in
	TCL Article: New Transurban boss Michelle Jablko wants to reward drivers

Similar Companies

Atlas Arteria

ALX

Saferoads Holdings

SRH

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
18-Sep	$14.14	5,724,460	-0.36 (2.48%)
12-Sep	$14.50	3,509,667	+0.13 (0.90%)
11-Sep	$14.37	4,298,642	0.00 (0.00%)
05-Sep	$14.37	3,910,536	-0.03 (0.21%)
04-Sep	$14.40	3,991,348	+0.11 (0.77%)
03-Sep	$14.29	5,735,887	-0.31 (2.12%)
29-Aug	$14.60	4,694,771	-0.14 (0.95%)
28-Aug	$14.74	2,308,511	-0.05 (0.34%)
22-Aug	$14.79	5,807,230	+0.02 (0.14%)
21-Aug	$14.77	7,358,727	+0.77 (5.50%)
15-Aug	$14.00	2,647,693	+0.02 (0.14%)
14-Aug	$13.98	3,745,819	+0.23 (1.67%)
07-Aug	$13.75	9,222,027	-0.07 (0.51%)
31-Jul	$13.82	3,472,243	-0.01 (0.07%)
30-Jul	$13.83	2,959,033	+0.14 (1.02%)
7 up, 7 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Transurban Group Industrials
Roads Tollways