Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

If you were already registered, log in here.

TCL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$15.00	3,189,495	5,029,100	+0.03 (0.20%)
12 November 2026	$14.97	6,222,030	5,063,840	+0.20 (1.35%)
11 November 2026	$14.77	4,349,869	5,050,450	-0.14 (0.94%)
10 November 2026	$14.91	4,897,809	5,057,060	+0.24 (1.64%)
9 November 2026	$14.67	5,386,525	5,083,040	+0.07 (0.48%)
6 November 2026	$14.60	4,895,932	5,544,910	+0.17 (1.18%)
5 November 2026	$14.43	6,616,362	5,561,900	+0.19 (1.33%)
4 November 2026	$14.24	4,468,723	5,505,070	+0.08 (0.56%)
3 November 2026	$14.16	3,365,962	5,503,910	+0.10 (0.71%)
2 November 2026	$14.06	5,046,300	5,482,950	+0.23 (1.66%)
30 October 2026	$13.83	5,088,226	5,440,250	+0.12 (0.88%)
29 October 2026	$13.71	3,313,651	5,424,470	+0.05 (0.37%)
28 October 2026	$13.66	5,042,144	5,521,290	-0.25 (1.80%)
27 October 2026	$13.91	5,226,238	5,507,290	-0.28 (1.97%)
26 October 2026	$14.19	3,072,606	5,513,350	+0.02 (0.14%)
23 October 2026	$14.17	4,955,892	5,550,650	+0.16 (1.14%)
22 October 2026	$14.01	4,806,136	5,569,410	-0.04 (0.28%)
21 October 2026	$14.05	6,704,232	5,580,550	+0.41 (3.01%)
20 October 2026	$13.64	3,786,670	5,526,800	-0.04 (0.29%)
19 October 2026	$13.68	3,505,358	5,505,190	+0.03 (0.22%)
16 October 2026	$13.65	6,107,175	5,464,640	+0.06 (0.44%)
15 October 2026	$13.59	8,215,150	5,396,350	+0.25 (1.87%)
14 October 2026	$13.34	3,549,251	5,315,580	-0.17 (1.26%)
13 October 2026	$13.51	6,334,724	5,304,520	+0.24 (1.81%)
12 October 2026	$13.27	2,475,498	5,268,840	+0.02 (0.15%)
9 October 2026	$13.25	3,454,025	5,312,850	+0.30 (2.32%)
8 October 2026	$12.95	4,459,937	5,386,960	-0.01 (0.08%)
7 October 2026	$12.96	3,650,478	5,368,220	-0.08 (0.61%)
6 October 2026	$13.04	3,509,287	5,352,420	-0.01 (0.08%)
20 up, 9 down, and 0 flat days

Transurban Group Industrials
Roads Tollways

End of Day Prices

Followers

Prices

Announcements

Transurban Group Industrials Roads Tollways

End of Day Prices

Followers

Prices

Announcements

Transurban Group Industrials
Roads Tollways