Transurban Group (ASX:TCL) - Charts

TCL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$13.86	4,947,003	5,879,030	-0.03 (0.22%)
16 April 2025	$13.89	4,212,505	5,847,170	0.00 (0.00%)
14 April 2025	$13.89	6,039,068	5,807,730	+0.08 (0.58%)
11 April 2025	$13.81	6,824,372	5,780,750	+0.23 (1.69%)
8 April 2025	$13.58	9,496,761	5,686,470	-0.04 (0.29%)
7 April 2025	$13.62	7,906,659	5,613,610	-0.07 (0.51%)
4 April 2025	$13.69	5,510,713	5,540,430	+0.16 (1.18%)
3 April 2025	$13.53	4,144,400	5,524,640	-0.07 (0.51%)
2 April 2025	$13.60	4,905,505	5,539,450	+0.21 (1.57%)
31 March 2025	$13.39	13,503,725	5,508,070	+0.08 (0.60%)
28 March 2025	$13.31	4,282,644	5,353,930	+0.14 (1.06%)
27 March 2025	$13.17	4,475,943	5,375,230	-0.05 (0.38%)
26 March 2025	$13.22	5,110,315	5,358,560	+0.28 (2.16%)
24 March 2025	$12.94	5,893,147	5,251,460	-0.35 (2.63%)
21 March 2025	$13.29	28,628,899	5,144,250	+0.41 (3.18%)
20 March 2025	$12.88	9,062,791	4,628,380	+0.08 (0.63%)
19 March 2025	$12.80	5,033,900	4,538,280	-0.04 (0.31%)
18 March 2025	$12.84	5,706,113	4,503,000	-0.09 (0.70%)
17 March 2025	$12.93	3,514,264	4,487,760	+0.18 (1.41%)
14 March 2025	$12.75	4,423,813	4,457,550	+0.10 (0.79%)
13 March 2025	$12.65	3,814,359	4,428,570	+0.04 (0.32%)
12 March 2025	$12.61	5,479,845	4,437,300	-0.24 (1.87%)
11 March 2025	$12.85	4,282,424	4,420,020	-0.27 (2.06%)
6 March 2025	$13.12	4,340,429	4,399,450	-0.13 (0.98%)
5 March 2025	$13.25	3,229,141	4,566,340	-0.12 (0.90%)
4 March 2025	$13.37	3,355,823	4,686,110	+0.16 (1.21%)
3 March 2025	$13.21	3,599,920	4,744,380	+0.06 (0.46%)
28 February 2025	$13.15	12,029,854	4,785,330	-0.17 (1.28%)
27 February 2025	$13.32	2,998,985	4,619,310	+0.11 (0.83%)
15 up, 13 down, and 1 flat days

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

High $14.27	Low $14.10	Trades 6,709	Turnover $84,154,999	Volume 5,913,169
30 June 2023 at 4:12pm

Transurban Group Industrials
Roads Tollways

$14.25 0.06 (0.42%)

End of Day Prices

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Transurban Group Industrials Roads Tollways

$14.25 0.06 (0.42%)

End of Day Prices

$14.25 0.06 (0.42%)

Followers

Prices

Announcements

Transurban Group Industrials
Roads Tollways