|
Market Cap (20-Jun) $1,496,969,472 (250th) |
Close (30-Jun) $0.97 |
Volume (30-Jun) 4,229,480 |
Shortsold (17-Jun) 1,804,857 (0.19%) (371st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 9.86 |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.57 | 0 | 3,742,810 | 0.00 (0.00%) | |
| $1.57 | 0 | 3,856,630 | 0.00 (0.00%) | |
| $1.57 | 0 | 4,006,340 | 0.00 (0.00%) | |
| $1.57 | 0 | 4,086,640 | 0.00 (0.00%) | |
| $1.57 | 0 | 4,174,850 | 0.00 (0.00%) | |
| $1.57 | 0 | 4,273,930 | 0.00 (0.00%) | |
| $1.57 | 0 | 4,491,160 | 0.00 (0.00%) | |
| $1.57 | 24,009,123 | 4,512,720 | +0.00 (0.32%) | |
| $1.56 | 3,892,418 | 4,053,350 | +0.09 (6.12%) | |
| $1.47 | 4,610,931 | 3,999,450 | +0.00 (0.34%) | |
| $1.47 | 3,881,185 | 3,925,720 | +0.02 (1.03%) | |
| $1.45 | 5,791,779 | 3,925,360 | -0.09 (5.54%) | |
| $1.54 | 9,498,461 | 3,860,870 | +0.09 (5.86%) | |
| $1.45 | 4,827,223 | 3,718,270 | -0.05 (3.33%) | |
| $1.50 | 4,630,301 | 3,654,450 | -0.09 (5.36%) | |
| $1.59 | 10,208,885 | 3,709,910 | 0.00 (0.00%) | |
| $1.59 | 5,528,529 | 3,589,060 | +0.05 (3.26%) | |
| $1.54 | 3,601,906 | 3,536,910 | -0.02 (0.97%) | |
| $1.55 | 4,579,611 | 3,516,550 | -0.06 (3.73%) | |
| $1.61 | 5,168,345 | 3,499,450 | -0.01 (0.92%) | |
| $1.63 | 4,088,963 | 3,536,240 | +0.01 (0.62%) | |
| $1.62 | 4,593,768 | 3,576,230 | +0.03 (1.89%) | |
| $1.59 | 2,633,122 | 3,590,240 | +0.08 (4.97%) | |
| $1.51 | 3,845,925 | 3,800,680 | +0.04 (2.72%) | |
| $1.47 | 1,448,207 | 3,788,140 | +0.01 (1.03%) | |
| $1.46 | 1,590,076 | 3,802,690 | 0.00 (0.00%) | |
| $1.46 | 2,554,407 | 3,835,750 | +0.02 (1.39%) | |
| $1.44 | 2,597,446 | 3,879,230 | +0.03 (2.14%) | |
| $1.41 | 2,855,554 | 3,926,200 | -0.02 (1.40%) | |
| 13 up, 7 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
|
Copper - $6.66
Copper (USD) |
-0.09 (1.44%)
4-Jun |
|
Silver - $77.00
Silver (USD) |
-1.68 (2.23%)
4-Jun |
Silver Lake Resources 
