Silver Lake Resources Materials
Copper Gold Kalgoorlie Mining Silver Western Australia

$0.965 -0.010 (-1.03%)

High $0.98	Low $0.96	Trades 1,618	Turnover $4,090,334	Volume 4,229,480
30 June 2023 at 4:10pm

If you were already registered, log in here.

SLR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 June 2024	$1.57	0	3,742,810	0.00 (0.00%)
19 June 2024	$1.57	0	3,856,630	0.00 (0.00%)
18 June 2024	$1.57	0	4,006,340	0.00 (0.00%)
17 June 2024	$1.57	0	4,086,640	0.00 (0.00%)
14 June 2024	$1.57	0	4,174,850	0.00 (0.00%)
13 June 2024	$1.57	0	4,273,930	0.00 (0.00%)
11 June 2024	$1.57	0	4,491,160	0.00 (0.00%)
7 June 2024	$1.57	24,009,123	4,512,720	+0.00 (0.32%)
6 June 2024	$1.56	3,892,418	4,053,350	+0.09 (6.12%)
5 June 2024	$1.47	4,610,931	3,999,450	+0.00 (0.34%)
4 June 2024	$1.47	3,881,185	3,925,720	+0.02 (1.03%)
3 June 2024	$1.45	5,791,779	3,925,360	-0.09 (5.54%)
31 May 2024	$1.54	9,498,461	3,860,870	+0.09 (5.86%)
30 May 2024	$1.45	4,827,223	3,718,270	-0.05 (3.33%)
29 May 2024	$1.50	4,630,301	3,654,450	-0.09 (5.36%)
28 May 2024	$1.59	10,208,885	3,709,910	0.00 (0.00%)
27 May 2024	$1.59	5,528,529	3,589,060	+0.05 (3.26%)
24 May 2024	$1.54	3,601,906	3,536,910	-0.02 (0.97%)
23 May 2024	$1.55	4,579,611	3,516,550	-0.06 (3.73%)
22 May 2024	$1.61	5,168,345	3,499,450	-0.01 (0.92%)
21 May 2024	$1.63	4,088,963	3,536,240	+0.01 (0.62%)
20 May 2024	$1.62	4,593,768	3,576,230	+0.03 (1.89%)
17 May 2024	$1.59	2,633,122	3,590,240	+0.08 (4.97%)
10 May 2024	$1.51	3,845,925	3,800,680	+0.04 (2.72%)
9 May 2024	$1.47	1,448,207	3,788,140	+0.01 (1.03%)
8 May 2024	$1.46	1,590,076	3,802,690	0.00 (0.00%)
7 May 2024	$1.46	2,554,407	3,835,750	+0.02 (1.39%)
6 May 2024	$1.44	2,597,446	3,879,230	+0.03 (2.14%)
3 May 2024	$1.41	2,855,554	3,926,200	-0.02 (1.40%)
13 up, 7 down, and 9 flat days