St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia

$0.480 0.015 (3.23%)

High $0.48	Low $0.46	Trades 1,178	Turnover $2,723,176	Volume 5,781,371
30 June 2023 at 4:10pm

Market Cap (29-Oct) $1,042,148,864 (303rd)	Close (30-Jun) $0.480 0 (0%)	Volume (30-Jun) 5,781,371	Shortsold (26-Oct) 57,937,275 (4.73%) (76th)
52w High $0.88	52w Low $0.382	P/E 9.17	EPS -0.45

Short Interest

ASIC data, 26 Oct 2026

% Shorted

4.73% 0.05

vs 4.68% prior report

Most Shorted Rank

76th

of 715 shorted ASX stocks

Peak Short

8.64%

Nov 2022

Days to Cover

4.4

at 50d avg vol

View full short position history →

	Subject
	SBM SBM Ann: Dividend/Distribution - SBM
	1 (current) 2 3
	SBM SBM Ann: December 2020 Half Year Report and ASX Appendix 4D
	SBM SBM Ann: Change in substantial holding for CYL
	SBM SBM Ann: Presentation on Q2 December FY21 Quarter and audio webcast
	SBM SBM Ann: Quarterly Report Q2 December FY21
	SBM SBM Ann: APC: LAKE WELLS GOLD JV UPDATE
	SBM SBM Ann: Presentation to Investor Briefing Webcast
	SBM SBM Ann: Investor Briefing Webcast
	SBM SBM Ann: St Barbara appoints new Company Secretary
	SBM SBM Ann: Becoming a substantial holder
	SBM SBM Ann: Appendix 2A
	SBM SBM Ann: Change of Director's Interest Notice
	SBM SBM Ann: Appendix 3G
	SBM SBM Ann: AQX: HORN ISLAND EXTENSION DRILLING RESULTS
	SBM SBM Ann: 2020 Annual General Meeting Results
	SBM SBM Ann: Presentations to 2020 Annual General Meeting and webcast
	SBM SBM Ann: Presentation on Q1 September FY21 Quarter and audio webcast
	SBM SBM Ann: Quarterly Report Q1 September FY21

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.85	11,092,425	13,108,600	+0.01 (1.19%)
28 October 2026	$0.84	6,685,677	13,098,000	+0.02 (1.82%)
27 October 2026	$0.83	10,303,943	13,114,200	+0.04 (5.10%)
26 October 2026	$0.79	10,881,264	13,080,800	+0.02 (2.61%)
23 October 2026	$0.77	15,619,914	12,958,400	-0.05 (6.13%)
22 October 2026	$0.82	9,615,280	12,754,400	-0.02 (2.40%)
21 October 2026	$0.84	13,715,769	12,732,700	+0.01 (0.60%)
20 October 2026	$0.83	12,034,442	12,702,500	+0.01 (0.61%)
19 October 2026	$0.83	16,131,072	12,651,400	+0.03 (3.77%)
16 October 2026	$0.80	13,998,533	12,613,200	+0.06 (8.16%)
15 October 2026	$0.74	20,423,546	12,475,700	-0.05 (6.37%)
14 October 2026	$0.79	5,641,849	12,286,600	0.00 (0.00%)
13 October 2026	$0.79	8,871,051	12,383,800	-0.01 (1.26%)
12 October 2026	$0.80	8,446,905	12,437,500	+0.01 (0.63%)
9 October 2026	$0.79	10,391,101	12,409,100	+0.02 (1.94%)
8 October 2026	$0.78	13,852,923	12,410,700	0.00 (0.00%)
7 October 2026	$0.78	4,710,146	12,288,100	+0.01 (1.31%)
6 October 2026	$0.77	11,724,047	12,291,900	-0.01 (1.29%)
5 October 2026	$0.78	7,520,304	12,132,200	-0.01 (1.27%)
2 October 2026	$0.79	10,110,631	12,096,400	-0.02 (1.88%)
1 October 2026	$0.80	20,537,875	11,963,500	-0.03 (3.61%)
30 September 2026	$0.83	9,313,712	11,685,200	-0.01 (1.19%)
29 September 2026	$0.84	7,765,667	11,630,900	+0.02 (1.82%)
28 September 2026	$0.83	16,145,506	11,722,500	+0.01 (0.61%)
25 September 2026	$0.82	7,636,332	11,547,800	+0.01 (0.61%)
24 September 2026	$0.82	10,239,094	11,520,700	-0.01 (1.21%)
23 September 2026	$0.83	12,519,472	11,380,100	0.00 (0.00%)
22 September 2026	$0.83	8,768,922	11,288,500	-0.07 (7.30%)
21 September 2026	$0.89	14,084,501	11,271,400	-0.04 (4.30%)
14 up, 12 down, and 3 flat days