St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia

$0.480 0.015 (3.23%)

High $0.48	Low $0.46	Trades 1,178	Turnover $2,723,176	Volume 5,781,371
30 June 2023 at 4:10pm

Market Cap (7-Aug) $707,730,560 (303rd)	Close (30-Jun) $0.480 0 (0%)	Volume (30-Jun) 5,781,371	Shortsold (3-Aug) 53,156,353 (4.39%) (72nd)
52w High $0.89	52w Low $0.320	P/E 9.17	EPS 0

Short Interest

ASIC data, 3 Aug 2026

% Shorted

4.39% 0.68

vs 5.07% prior report

Most Shorted Rank

72nd

of 712 shorted ASX stocks

Peak Short

8.64%

Nov 2022

Days to Cover

7.2

at 50d avg vol

View full short position history →

	Subject
	SBM SBM Ann: Dividend/Distribution - SBM
	1 (current) 2 3
	SBM SBM Ann: December 2020 Half Year Report and ASX Appendix 4D
	SBM SBM Ann: Change in substantial holding for CYL
	SBM SBM Ann: Presentation on Q2 December FY21 Quarter and audio webcast
	SBM SBM Ann: Quarterly Report Q2 December FY21
	SBM SBM Ann: APC: LAKE WELLS GOLD JV UPDATE
	SBM SBM Ann: Presentation to Investor Briefing Webcast
	SBM SBM Ann: Investor Briefing Webcast
	SBM SBM Ann: St Barbara appoints new Company Secretary
	SBM SBM Ann: Becoming a substantial holder
	SBM SBM Ann: Appendix 2A
	SBM SBM Ann: Change of Director's Interest Notice
	SBM SBM Ann: Appendix 3G
	SBM SBM Ann: AQX: HORN ISLAND EXTENSION DRILLING RESULTS
	SBM SBM Ann: 2020 Annual General Meeting Results
	SBM SBM Ann: Presentations to 2020 Annual General Meeting and webcast
	SBM SBM Ann: Presentation on Q1 September FY21 Quarter and audio webcast
	SBM SBM Ann: Quarterly Report Q1 September FY21

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
7 August 2026	$0.59	7,107,702	7,373,430	+0.03 (5.41%)
6 August 2026	$0.56	10,967,201	7,434,920	+0.02 (3.74%)
5 August 2026	$0.54	10,500,808	7,297,190	+0.05 (10.31%)
4 August 2026	$0.49	11,690,963	7,275,670	+0.04 (7.78%)
3 August 2026	$0.45	7,027,001	7,258,820	-0.01 (1.10%)
31 July 2026	$0.46	10,158,816	7,203,760	+0.02 (4.60%)
30 July 2026	$0.44	7,252,110	7,194,660	-0.04 (7.45%)
29 July 2026	$0.47	4,899,832	7,244,470	+0.02 (4.44%)
28 July 2026	$0.45	3,738,714	7,267,400	-0.02 (3.23%)
27 July 2026	$0.47	5,732,855	7,383,440	+0.03 (5.68%)
24 July 2026	$0.44	3,463,858	7,534,420	-0.02 (4.35%)
23 July 2026	$0.46	6,623,637	7,561,250	+0.01 (2.22%)
22 July 2026	$0.45	6,599,448	7,570,290	0.00 (0.00%)
21 July 2026	$0.45	6,646,878	7,469,140	+0.03 (5.88%)
20 July 2026	$0.43	7,407,916	7,426,330	+0.02 (3.66%)
17 July 2026	$0.41	6,282,935	7,347,000	-0.06 (12.77%)
18 September 2025	$0.47	6,377,470	6,502,860	+0.08 (20.51%)
12 September 2025	$0.39	28,872,906	5,663,250	+0.01 (1.30%)
11 September 2025	$0.39	7,018,713	5,122,670	+0.01 (1.32%)
5 September 2025	$0.38	3,264,061	4,907,470	+0.01 (2.70%)
4 September 2025	$0.37	15,959,776	4,983,620	-0.03 (6.33%)
3 September 2025	$0.40	11,890,888	4,798,800	+0.05 (12.86%)
29 August 2025	$0.35	3,820,888	4,629,530	-0.01 (2.78%)
28 August 2025	$0.36	2,857,754	4,733,550	+0.03 (7.46%)
22 August 2025	$0.34	5,591,071	5,261,730	0.00 (0.00%)
21 August 2025	$0.34	5,277,494	5,451,140	-0.02 (5.63%)
15 August 2025	$0.36	4,536,627	5,590,940	+0.01 (1.43%)
14 August 2025	$0.35	3,185,483	5,645,700	+0.04 (12.90%)
7 August 2025	$0.31	3,784,869	5,790,560	+0.04 (14.81%)
19 up, 8 down, and 2 flat days