|
Market Cap (19-Sep) $713,779,520 (303rd) |
Close (30-Jun) $0.480 |
Volume (30-Jun) 5,781,371 |
Shortsold (26-May) 41,971,155 (3.47%) (100th) |
|
52w High $0.89 |
52w Low $0.255 |
P/E 9.17 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.47 | 6,377,470 | 6,502,860 | +0.08 (20.51%) | |
| $0.39 | 28,872,906 | 5,663,250 | +0.01 (1.30%) | |
| $0.39 | 7,018,713 | 5,122,670 | +0.01 (1.32%) | |
| $0.38 | 3,264,061 | 4,907,470 | +0.01 (2.70%) | |
| $0.37 | 15,959,776 | 4,983,620 | -0.03 (6.33%) | |
| $0.40 | 11,890,888 | 4,798,800 | +0.05 (12.86%) | |
| $0.35 | 3,820,888 | 4,629,530 | -0.01 (2.78%) | |
| $0.36 | 2,857,754 | 4,733,550 | +0.03 (7.46%) | |
| $0.34 | 5,591,071 | 5,261,730 | 0.00 (0.00%) | |
| $0.34 | 5,277,494 | 5,451,140 | -0.02 (5.63%) | |
| $0.36 | 4,536,627 | 5,590,940 | +0.01 (1.43%) | |
| $0.35 | 3,185,483 | 5,645,700 | +0.04 (12.90%) | |
| $0.31 | 3,784,869 | 5,790,560 | +0.04 (14.81%) | |
| $0.27 | 4,920,356 | 5,851,720 | -0.01 (3.57%) | |
| $0.28 | 4,615,004 | 5,884,680 | 0.00 (1.75%) | |
| $0.29 | 3,228,627 | 5,906,340 | -0.01 (3.39%) | |
| $0.30 | 2,985,466 | 6,016,660 | -0.01 (1.67%) | |
| $0.30 | 3,573,281 | 6,043,960 | -0.01 (1.64%) | |
| $0.31 | 2,337,409 | 6,086,280 | -0.01 (1.61%) | |
| $0.31 | 4,310,838 | 6,150,560 | 0.00 (0.00%) | |
| $0.31 | 3,671,419 | 6,189,420 | +0.01 (3.33%) | |
| $0.30 | 1,146,188 | 6,216,460 | -0.01 (1.64%) | |
| $0.31 | 5,786,954 | 6,330,160 | +0.02 (5.17%) | |
| $0.29 | 5,622,178 | 6,357,220 | +0.01 (1.75%) | |
| $0.29 | 4,570,371 | 6,334,500 | +0.00 (1.79%) | |
| $0.28 | 2,219,008 | 6,312,060 | 0.00 (1.75%) | |
| $0.29 | 4,167,699 | 6,431,740 | 0.00 (0.00%) | |
| $0.29 | 4,149,432 | 6,547,170 | -0.01 (1.72%) | |
| $0.29 | 1,843,891 | 6,615,900 | -0.01 (1.69%) | |
| 13 up, 13 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $4,487.40
Gold (USD) |
1.50 (-0.03%)
7-Jun |
|
Silver - $69.10
Silver (USD) |
4.87 (-6.58%)
7-Jun |
St Barbara 
