St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia

$0.480 0.015 (3.23%)

High $0.48	Low $0.46	Trades 1,178	Turnover $2,723,176	Volume 5,781,371
30 June 2023 at 4:10pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$0.71	19,097,903	+0.01 (0.71%)
12-Nov	$0.71	14,275,743	-0.06 (7.24%)
11-Nov	$0.76	14,143,160	-0.01 (0.65%)
10-Nov	$0.77	17,292,719	+0.02 (2.00%)
09-Nov	$0.75	19,812,405	+0.01 (1.35%)
06-Nov	$0.74	15,212,135	-0.07 (8.07%)
05-Nov	$0.81	15,167,678	+0.06 (8.05%)
04-Nov	$0.75	14,610,641	+0.02 (2.05%)
03-Nov	$0.73	12,377,496	+0.02 (2.82%)
02-Nov	$0.71	33,315,877	-0.12 (13.94%)
30-Oct	$0.83	7,907,845	-0.03 (2.94%)
29-Oct	$0.85	11,092,425	+0.01 (1.19%)
28-Oct	$0.84	6,685,677	+0.02 (1.82%)
27-Oct	$0.83	10,303,943	+0.04 (5.10%)
26-Oct	$0.79	10,881,264	+0.02 (2.61%)
10 up, 5 down, and 0 flat days

St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

St Barbara Materials Canada Gold Mining Papua New Guinea Silver Western Australia

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia