|
Market Cap (19-Sep) $63,742,892 (1,566th) |
Close (30-Jun) $0.073 |
Volume (30-Jun) 41,978 |
Shortsold (10-Sep) 284,617 (0.02%) (469th) |
|
52w High $0.075 |
52w Low $0.040 |
P/E 1.81 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 1,377,856 | 351,416 | 0.00 (0.00%) | |
| $0.04 | 760,773 | 363,782 | +0.00 (4.88%) | |
| $0.04 | 1,795,819 | 352,870 | -0.01 (16.33%) | |
| $0.05 | 126,468 | 318,900 | 0.00 (2.00%) | |
| $0.05 | 3,982 | 321,828 | 0.00 (0.00%) | |
| $0.05 | 250,000 | 333,483 | 0.00 (0.00%) | |
| $0.05 | 10,000 | 331,900 | +0.00 (2.04%) | |
| $0.05 | 306,117 | 335,200 | 0.00 (5.77%) | |
| $0.05 | 0 | 328,435 | 0.00 (0.00%) | |
| $0.05 | 139,394 | 333,763 | +0.00 (1.96%) | |
| $0.05 | 0 | 338,757 | 0.00 (0.00%) | |
| $0.05 | 270,445 | 344,161 | -0.01 (8.93%) | |
| $0.06 | 437,734 | 325,638 | 0.00 (6.67%) | |
| $0.06 | 704,375 | 275,021 | +0.00 (1.69%) | |
| $0.06 | 40,830 | 270,798 | +0.00 (1.72%) | |
| $0.06 | 1,471,135 | 269,982 | +0.00 (5.45%) | |
| $0.06 | 156,634 | 241,094 | 0.00 (3.51%) | |
| $0.06 | 29,234 | 240,025 | 0.00 (0.00%) | |
| $0.06 | 83,953 | 239,440 | +0.00 (1.79%) | |
| $0.06 | 91,900 | 237,761 | +0.00 (1.82%) | |
| $0.06 | 183,590 | 236,167 | 0.00 (0.00%) | |
| $0.06 | 1,809 | 232,495 | +0.00 (5.77%) | |
| $0.05 | 442,046 | 227,245 | -0.01 (10.34%) | |
| $0.06 | 874,601 | 223,028 | +0.00 (1.75%) | |
| $0.06 | 110,260 | 206,617 | 0.00 (1.72%) | |
| $0.06 | 26,500 | 209,139 | +0.00 (5.45%) | |
| $0.06 | 586,234 | 210,701 | 0.00 (3.51%) | |
| $0.06 | 1,511,224 | 193,652 | +0.01 (18.75%) | |
| $0.05 | 215,162 | 169,407 | +0.00 (2.13%) | |
| 13 up, 9 down, and 7 flat days |
