Po Valley Energy Energy
Energy Oil & Gas

$0.073 0.002 (2.82%)

High $0.07	Low $0.07	Trades 4	Turnover $3,024	Volume 41,978
30 June 2023 at 2:08pm

If you were already registered, log in here.

PVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.08	211,933	929,182	+0.00 (1.25%)
9 November 2026	$0.08	140,411	939,813	+0.00 (5.26%)
6 November 2026	$0.08	682,771	946,389	0.00 (3.80%)
5 November 2026	$0.08	469,961	936,792	-0.01 (7.06%)
4 November 2026	$0.09	652,730	929,443	-0.01 (6.59%)
3 November 2026	$0.09	114,079	918,721	0.00 (2.15%)
2 November 2026	$0.09	193,811	923,249	+0.00 (1.09%)
30 October 2026	$0.09	274,524	919,372	0.00 (2.13%)
29 October 2026	$0.09	267,097	913,954	0.00 (0.00%)
28 October 2026	$0.09	65,722	908,612	+0.00 (2.17%)
27 October 2026	$0.09	23,180	909,243	0.00 (0.00%)
26 October 2026	$0.09	700,006	908,780	+0.00 (2.22%)
23 October 2026	$0.09	337,542	895,007	0.00 (1.10%)
22 October 2026	$0.09	527,802	888,256	+0.00 (1.11%)
21 October 2026	$0.09	578,300	877,914	-0.01 (5.26%)
20 October 2026	$0.10	408,732	868,876	0.00 (4.04%)
19 October 2026	$0.10	43,223	861,745	+0.00 (2.06%)
16 October 2026	$0.10	775,512	862,881	0.00 (3.00%)
15 October 2026	$0.10	743,896	847,971	+0.00 (2.46%)
14 October 2026	$0.10	237,646	834,947	+0.00 (1.67%)
13 October 2026	$0.10	425,555	844,040	-0.01 (8.57%)
12 October 2026	$0.11	679,791	838,794	+0.01 (11.70%)
9 October 2026	$0.09	499,065	840,750	-0.01 (5.05%)
8 October 2026	$0.10	1,115,112	835,643	+0.01 (6.45%)
7 October 2026	$0.09	426,358	813,945	0.00 (2.11%)
6 October 2026	$0.10	681,688	806,511	+0.00 (3.26%)
5 October 2026	$0.09	327,666	792,877	+0.00 (2.22%)
2 October 2026	$0.09	921,468	787,826	-0.01 (6.25%)
1 October 2026	$0.10	306,952	770,905	+0.00 (3.23%)
14 up, 13 down, and 2 flat days

PVE Po Valley Energy Energy Energy Oil & Gas