Peak Minerals (ASX:PUA) Share Price and News - StockTrack

Market Cap (19-Sep) $142,458,672 (1,789th)	Close (30-Jun) $0.002 0 (0%)	Volume (30-Jun) 4,326,484	Shortsold (11-Aug) 20,010 (0.00%) (586th)
52w High $0.072	52w Low $0.019	P/E -	EPS 0

	Subject
	PUA PUA Ann: Appendix 2A
	1 (current) 2 3
	PUA PUA Ann: Quarterly Activities and Cashflow Report
	PUA PUA Ann: Revised Securities Trading Policy
	PUA PUA Ann: Annual Report to shareholders
	PUA PUA Ann: Section 708A Cleansing Statement & Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	2,524,691	8,117,210	+0.01 (9.84%)
12 September 2025	$0.06	6,122,831	9,691,630	+0.00 (3.39%)
11 September 2025	$0.06	6,921,083	10,523,800	+0.00 (1.72%)
5 September 2025	$0.06	3,014,226	12,688,300	0.00 (1.69%)
4 September 2025	$0.06	2,041,384	12,946,800	0.00 (0.00%)
3 September 2025	$0.06	7,562,945	13,326,300	0.00 (4.84%)
29 August 2025	$0.06	4,400,173	13,263,600	+0.00 (8.77%)
28 August 2025	$0.06	1,999,602	13,300,300	0.00 (1.72%)
22 August 2025	$0.06	6,064,127	14,047,300	0.00 (0.00%)
21 August 2025	$0.06	10,343,239	13,998,800	+0.01 (16.00%)
15 August 2025	$0.05	2,108,176	13,574,800	+0.00 (2.04%)
14 August 2025	$0.05	13,472,734	13,594,700	0.00 (7.55%)
7 August 2025	$0.05	7,115,365	13,861,600	-0.01 (15.87%)
31 July 2025	$0.06	17,721,430	14,453,600	+0.00 (1.61%)
30 July 2025	$0.06	4,276,206	15,048,100	0.00 (3.13%)
29 July 2025	$0.06	6,084,770	14,962,600	0.00 (4.48%)
28 July 2025	$0.07	11,982,622	14,840,900	0.00 (0.00%)
25 July 2025	$0.07	4,678,577	14,878,200	0.00 (2.90%)
24 July 2025	$0.07	20,432,477	15,092,800	+0.01 (9.52%)
23 July 2025	$0.06	16,031,316	15,328,200	0.00 (0.00%)
22 July 2025	$0.06	5,150,264	15,521,700	+0.00 (1.61%)
21 July 2025	$0.06	24,528,273	17,126,100	+0.01 (16.98%)
15 July 2025	$0.05	13,813,991	16,640,000	+0.00 (8.16%)
14 July 2025	$0.05	10,802,423	16,441,700	0.00 (3.92%)
11 July 2025	$0.05	9,935,182	16,258,400	-0.01 (12.07%)
10 July 2025	$0.06	33,736,046	16,103,500	+0.00 (7.41%)
9 July 2025	$0.05	16,287,901	15,537,600	+0.01 (20.00%)
7 July 2025	$0.05	15,473,542	14,946,500	-0.01 (11.76%)
4 July 2025	$0.05	47,729,327	14,660,700	+0.01 (18.60%)
14 up, 11 down, and 4 flat days