|
Market Cap (19-Sep) $82,860,800 (2,054th) |
Close (30-Jun) $0.012 |
Volume (30-Jun) 23,392,403 |
Shortsold (26-May) 163,061 (0.00%) (632nd) |
|
52w High $0.016 |
52w Low $0.006 |
P/E 10.50 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,297,390 | 6,316,510 | 0.00 (10.00%) | |
| $0.01 | 17,349,547 | 5,955,210 | 0.00 (0.00%) | |
| $0.01 | 540,278 | 5,682,590 | 0.00 (0.00%) | |
| $0.01 | 4,360,832 | 6,105,990 | 0.00 (0.00%) | |
| $0.01 | 6,703,668 | 6,167,730 | 0.00 (0.00%) | |
| $0.01 | 2,018,524 | 6,080,760 | 0.00 (0.00%) | |
| $0.01 | 3,080,112 | 5,936,450 | 0.00 (0.00%) | |
| $0.01 | 8,210,508 | 5,882,910 | 0.00 (0.00%) | |
| $0.01 | 7,983,346 | 6,065,050 | 0.00 (0.00%) | |
| $0.01 | 139,903 | 6,163,040 | 0.00 (9.09%) | |
| $0.01 | 549,378 | 6,275,030 | 0.00 (4.35%) | |
| $0.01 | 2,601,965 | 6,297,020 | 0.00 (4.17%) | |
| $0.01 | 3,100,204 | 6,140,600 | +0.00 (9.09%) | |
| $0.01 | 1,830,118 | 5,473,110 | 0.00 (8.33%) | |
| $0.01 | 4,075,659 | 5,436,840 | 0.00 (0.00%) | |
| $0.01 | 1,558,871 | 5,400,650 | 0.00 (0.00%) | |
| $0.01 | 4,937,657 | 5,388,410 | +0.00 (4.35%) | |
| $0.01 | 5,282,737 | 5,339,250 | +0.00 (4.55%) | |
| $0.01 | 3,734,679 | 5,291,360 | +0.00 (4.76%) | |
| $0.01 | 1,691,834 | 5,459,010 | 0.00 (0.00%) | |
| $0.01 | 4,137,676 | 5,791,840 | +0.00 (5.00%) | |
| $0.01 | 26,682,348 | 5,932,770 | 0.00 (9.09%) | |
| $0.01 | 653,508 | 6,056,000 | 0.00 (0.00%) | |
| $0.01 | 6,062,850 | 6,471,890 | 0.00 (0.00%) | |
| $0.01 | 1,138,331 | 6,474,800 | 0.00 (0.00%) | |
| $0.01 | 5,775,555 | 6,575,590 | 0.00 (8.33%) | |
| $0.01 | 3,196,577 | 6,645,080 | 0.00 (0.00%) | |
| $0.01 | 936,011 | 7,227,600 | 0.00 (0.00%) | |
| $0.01 | 3,718,710 | 7,241,180 | 0.00 (7.69%) | |
| 5 up, 8 down, and 16 flat days |
Pancontinental Oil & Gas NL 
