Pancontinental Oil & Gas NL Energy
Africa Energy Oil & Gas

$0.012 0.002 (20.00%)

High $0.01	Low $0.01	Trades 61	Turnover $255,898	Volume 23,392,403
30 June 2023 at 4:10pm

If you were already registered, log in here.

PCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	738,495	2,512,780	0.00 (0.00%)
12 November 2026	$0.01	8,497,654	2,521,530	0.00 (0.00%)
11 November 2026	$0.01	1,526,865	2,748,970	0.00 (0.00%)
10 November 2026	$0.01	2,122,916	2,724,220	0.00 (0.00%)
9 November 2026	$0.01	274,945	2,701,100	0.00 (14.29%)
6 November 2026	$0.01	1,307,611	2,700,240	+0.00 (16.67%)
5 November 2026	$0.01	2,281,731	2,685,740	0.00 (0.00%)
4 November 2026	$0.01	2,042,779	2,657,850	0.00 (0.00%)
3 November 2026	$0.01	466,703	2,655,150	0.00 (0.00%)
2 November 2026	$0.01	2,809,050	2,857,230	0.00 (14.29%)
30 October 2026	$0.01	6,101,419	2,902,180	0.00 (0.00%)
29 October 2026	$0.01	519,109	2,802,280	0.00 (0.00%)
28 October 2026	$0.01	13,800,176	2,808,370	0.00 (0.00%)
27 October 2026	$0.01	24,117,972	2,547,850	0.00 (0.00%)
26 October 2026	$0.01	2,745,862	2,070,740	0.00 (0.00%)
23 October 2026	$0.01	782,377	2,020,210	0.00 (0.00%)
22 October 2026	$0.01	847,045	2,073,060	0.00 (0.00%)
21 October 2026	$0.01	140,850	2,056,850	0.00 (12.50%)
20 October 2026	$0.01	119,176	2,136,090	+0.00 (6.67%)
19 October 2026	$0.01	9,657,634	2,150,180	+0.00 (7.14%)
16 October 2026	$0.01	1,162,666	2,052,160	0.00 (6.67%)
15 October 2026	$0.01	189,778	2,059,590	+0.00 (7.14%)
14 October 2026	$0.01	7,199,747	2,058,660	0.00 (0.00%)
13 October 2026	$0.01	5,472,122	1,918,280	0.00 (12.50%)
12 October 2026	$0.01	861,272	1,867,200	+0.00 (14.29%)
9 October 2026	$0.01	0	1,856,500	0.00 (0.00%)
8 October 2026	$0.01	234,749	1,886,250	0.00 (0.00%)
7 October 2026	$0.01	0	1,890,670	0.00 (0.00%)
6 October 2026	$0.01	2,593,645	2,019,500	0.00 (0.00%)
5 up, 5 down, and 19 flat days