Pancontinental Oil & Gas NL (ASX:PCL) - Charts

PCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	3,297,390	6,316,510	0.00 (10.00%)
12 September 2025	$0.01	17,349,547	5,955,210	0.00 (0.00%)
11 September 2025	$0.01	540,278	5,682,590	0.00 (0.00%)
5 September 2025	$0.01	4,360,832	6,105,990	0.00 (0.00%)
4 September 2025	$0.01	6,703,668	6,167,730	0.00 (0.00%)
3 September 2025	$0.01	2,018,524	6,080,760	0.00 (0.00%)
29 August 2025	$0.01	3,080,112	5,936,450	0.00 (0.00%)
28 August 2025	$0.01	8,210,508	5,882,910	0.00 (0.00%)
22 August 2025	$0.01	7,983,346	6,065,050	0.00 (0.00%)
21 August 2025	$0.01	139,903	6,163,040	0.00 (9.09%)
15 August 2025	$0.01	549,378	6,275,030	0.00 (4.35%)
14 August 2025	$0.01	2,601,965	6,297,020	0.00 (4.17%)
7 August 2025	$0.01	3,100,204	6,140,600	+0.00 (9.09%)
31 July 2025	$0.01	1,830,118	5,473,110	0.00 (8.33%)
30 July 2025	$0.01	4,075,659	5,436,840	0.00 (0.00%)
29 July 2025	$0.01	1,558,871	5,400,650	0.00 (0.00%)
28 July 2025	$0.01	4,937,657	5,388,410	+0.00 (4.35%)
25 July 2025	$0.01	5,282,737	5,339,250	+0.00 (4.55%)
24 July 2025	$0.01	3,734,679	5,291,360	+0.00 (4.76%)
23 July 2025	$0.01	1,691,834	5,459,010	0.00 (0.00%)
22 July 2025	$0.01	4,137,676	5,791,840	+0.00 (5.00%)
21 July 2025	$0.01	26,682,348	5,932,770	0.00 (9.09%)
15 July 2025	$0.01	653,508	6,056,000	0.00 (0.00%)
14 July 2025	$0.01	6,062,850	6,471,890	0.00 (0.00%)
11 July 2025	$0.01	1,138,331	6,474,800	0.00 (0.00%)
10 July 2025	$0.01	5,775,555	6,575,590	0.00 (8.33%)
9 July 2025	$0.01	3,196,577	6,645,080	0.00 (0.00%)
7 July 2025	$0.01	936,011	7,227,600	0.00 (0.00%)
4 July 2025	$0.01	3,718,710	7,241,180	0.00 (7.69%)
5 up, 8 down, and 16 flat days

High $0.01	Low $0.01	Trades 61	Turnover $255,898	Volume 23,392,403
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 61	Turnover $255,898	Volume 23,392,403
30 June 2023 at 4:10pm

Pancontinental Oil & Gas NL Energy